24H 最高$0.0822
24H 最低$0.08
今日开盘$0.0805
24H 成交量$22.10万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
TOWNSTowns
|
$0.001198 | $0.00125 | $0.001176 | $23.10万 | $255.74万 | 1.70% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 565 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.00463 | $13.71万 | $1,065.58万 | 4.10% |
| 649 |
MTLMetal
|
$0.2531 | $0.2585 | $0.2506 | $7.62万 | $2,401.66万 | 1.00% |
| 583 |
WAXPWAX
|
$0.00397 | $0.00406 | $0.00396 | $11.62万 | $1,436.51万 | -0.50% |
| 617 |
WINWINkLink
|
$0.0000653 | $0.00006633 | $0.00006472 | $9.89万 | $6,460.28万 | -0.06% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$842.74 | $912.51 | $817.56 | $6,443.40万 | $1.10亿 | -0.06% |
| 535 |
HIMSBHIMSB
|
$26.01 | $26.23 | $23.99 | $15.70万 | — | 7.93% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 482 |
WCTWalletConnect Token
|
$0.03212 | $0.03248 | $0.03128 | $19.61万 | $597.52万 | 2.62% |
| 189 |
LUNCTerra Classic
|
$0.00004103 | $0.00004174 | $0.00004044 | $83.18万 | $2.80亿 | 1.28% |
| 501 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.64万 | $255.33万 | 1.21% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 687 |
CRMBCRMB
|
$213.72 | $219.87 | $211.53 | $2.92万 | — | -2.49% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6076 | $0.6214 | $0.5782 | $222.71万 | $1.94亿 | 4.92% |
| 215 |
RLC云算宝
|
$0.4399 | $0.4579 | $0.438 | $71.41万 | $3,197.41万 | 0.39% |
| 503 |
SC云储币
|
$0.000689 | $0.000726 | $0.000674 | $17.59万 | $3,865.65万 | -2.68% |
相关站点
共 40 个
TQQQB _币种排行
MarsCoin _以太坊ETH价格
StraitsX USD _币种排行
QQQB _BTC行情
Gram _以太坊ETH价格
Plasma _加密货币行情
ONEchain _以太坊ETH价格
Ether.fi _BTC行情
Vanar Chain _BTC行情
比特现金 _BTC行情
PAX Gold _比特币
波场 _加密货币行情
瑞波币 _比特币
SNXXB _比特币
Uniswap _加密货币行情
USDC _数字货币市值
Zama _加密货币行情
Ethena _加密货币行情
Ethena _比特币
Moonriver _加密货币行情
Avalanche _BTC行情
币安币 _比特币行情
比特币 _加密货币行情
Vanar Chain _币种排行
PAX Gold _以太坊ETH价格
Ondo _数字货币市值
Gram _BTC行情
CyberConnect _以太坊ETH价格
First Digital _以太坊ETH价格
Pepe _比特币行情
TQQQB _比特币
Moonriver _以太坊ETH价格
Hyperliquid _加密货币行情
Caldera _BTC行情
StraitsX USD _以太坊ETH价格
Thena _币种排行
Ripple USD _比特币
Caldera _数字货币市值
NFPrompt _加密货币行情
OFFICIAL TRUMP _币种排行