比特币趋势
行情总览
DEGO

Dego Finance

DEGO · 美元计价
$0.028
-36.36% ≈ ￥0.1848 (-$0.02)
更新于 2026-11-07 15:50:01
← 行情列表
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
OpenEden $0.0494 -2.74% MobileCoin $0.0623 -6.03% MeMusicMMT $0.1235 +3.96% CLV Token $0.02937 +13.97% CYPHB $2.82 +14.17% Sentient $0.01843 -2.07% KadenaKDA $0.006 +17.65% GMX $8.06 -3.24%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
431 TOWNS TOWNSTowns $0.001198 $0.00125 $0.001181$23.40万 $255.74万 1.18%
309 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
567 ROBO ROBOFabric Protocol $0.00482 $0.00492 $0.0047$11.97万 $1,065.58万 1.47%
639 MTL MTLMetal $0.2515 $0.2585 $0.2502$7.28万 $2,401.66万 -0.12%
615 WAXP WAXPWAX $0.00395 $0.00406 $0.00394$8.86万 $1,436.51万 -1.25%
609 WIN WINWINkLink $0.00006493 $0.00006583 $0.00006472$9.46万 $6,460.28万 -0.83%
10 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $834.44 $912.51 $817.56$5,592.68万 $1.10亿 -3.20%
518 HIMSB HIMSBHIMSB $25.98 $26.23 $24.15$15.54万 — 7.58%
603 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $843.93万 -2.01%
488 WCT WCTWalletConnect Token $0.03178 $0.03248 $0.03165$18.15万 $597.52万 0.28%
164 LUNC LUNCTerra Classic $0.00004079 $0.00004174 $0.00004057$94.38万 $2.80亿 0.12%
533 CITY CITYManchester City Fan Token $0.254 $0.256 $0.248$14.66万 $255.33万 2.01%
263 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
450 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
688 CRMB CRMBCRMB $213.91 $219.58 $211.53$2.77万 — -2.23%
256 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
344 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%
95 AERO AEROAerodrome Finance $0.6093 $0.6214 $0.5886$222.47万 $1.94亿 3.06%
223 RLC RLC云算宝 $0.4402 $0.4566 $0.4367$64.51万 $3,197.41万 -1.74%
573 SC SC云储币 $0.000688 $0.000699 $0.000674$11.77万 $3,865.65万 -0.43%

相关站点

共 40 个
INTWB _比特币行情 SOXSB _以太坊ETH价格 SNXXB _比特币行情 StraitsX USD _数字货币市值 Zilliqa _以太坊ETH价格 恒星币 _比特币 Plasma _加密货币行情 SNXXB _比特币行情 QQQB _比特币 USD1 _比特币行情 Hyperliquid _数字货币市值 Raydium _加密货币行情 Avalanche _数字货币市值 Injective _比特币 Zilliqa _以太坊ETH价格 SOXSB _数字货币市值 BEAMX _比特币 KORUB _数字货币市值 TQQQB _数字货币市值 BitTensor _比特币 BFUSD _以太坊ETH价格 QQQB _以太坊ETH价格 Polygon _币种排行 BFUSD _币种排行 达世币 _币种排行 EUR _币种排行 USDC _比特币行情 NFPrompt _币种排行 RWUSD _比特币行情 Ripple USD _币种排行 大零币 _加密货币行情 Injective _比特币行情 Injective _比特币 莱特币 _BTC行情 币安币 _BTC行情 Quant _BTC行情 USD1 _数字货币市值 Celo _币种排行 恒星币 _比特币行情 Celestia _BTC行情