24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
TOWNSTowns
|
$0.001196 | $0.00125 | $0.001176 | $23.45万 | $255.74万 | 0.34% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 557 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.00464 | $13.85万 | $1,065.58万 | 2.99% |
| 654 |
MTLMetal
|
$0.2513 | $0.2585 | $0.2506 | $7.08万 | $2,401.66万 | -0.55% |
| 587 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $11.33万 | $1,436.51万 | -1.74% |
| 615 |
WINWINkLink
|
$0.0000655 | $0.00006633 | $0.00006472 | $9.59万 | $6,460.28万 | 0.86% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.04 | $912.51 | $817.56 | $5,897.04万 | $1.10亿 | -3.02% |
| 529 |
HIMSBHIMSB
|
$25.97 | $26.23 | $23.99 | $15.56万 | — | 7.14% |
| 612 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 481 |
WCTWalletConnect Token
|
$0.03186 | $0.03248 | $0.03136 | $19.06万 | $597.52万 | 0.82% |
| 186 |
LUNCTerra Classic
|
$0.00004082 | $0.00004174 | $0.00004044 | $80.71万 | $2.80亿 | -0.15% |
| 501 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.247 | $17.47万 | $255.33万 | 0.40% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 460 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 689 |
CRMBCRMB
|
$213.39 | $219.87 | $211.53 | $2.84万 | — | -2.95% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 350 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6078 | $0.6214 | $0.5812 | $223.96万 | $1.94亿 | 2.72% |
| 206 |
RLC云算宝
|
$0.4399 | $0.4579 | $0.4378 | $72.12万 | $3,197.41万 | -2.07% |
| 532 |
SC云储币
|
$0.000693 | $0.000715 | $0.000674 | $15.48万 | $3,865.65万 | -2.94% |
相关站点
共 40 个
艾达币 _数字货币市值
Hedera _比特币行情
应用链 _加密货币行情
Sui _以太坊ETH价格
Pepe _BTC行情
United Stables _比特币
USDC _BTC行情
Pudgy Penguins _以太坊ETH价格
Celestia _加密货币行情
Polygon _币种排行
Moonriver _币种排行
Chainlink _比特币行情
Wormhole _数字货币市值
USD1 _币种排行
Chainlink _以太坊ETH价格
RWUSD _加密货币行情
Polygon _数字货币市值
Bubblemaps _加密货币行情
TQQQB _比特币行情
Zama _比特币行情
BitTensor _比特币
Zilliqa _加密货币行情
牛来 _以太坊ETH价格
PAX Gold _数字货币市值
RWUSD _比特币行情
Arbitrum _比特币
BMNRB _BTC行情
CyberConnect _比特币
Raydium _数字货币市值
Official _币种排行
Solana _以太坊ETH价格
Aave _数字货币市值
Arbitrum _比特币
Sui _比特币
StraitsX USD _币种排行
EUR _BTC行情
Filecoin _比特币行情
Tether Gold _BTC行情
Raydium _BTC行情
Pepe _加密货币行情