24H 最高$398.17
24H 最低$343.86
今日开盘$350.68
24H 成交量$79.65万
流通市值—
24H 涨跌额($39.38)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
TOWNSTowns
|
$0.001197 | $0.00125 | $0.001168 | $23.20万 | $255.74万 | 2.40% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 564 |
ROBOFabric Protocol
|
$0.00477 | $0.00492 | $0.00459 | $13.95万 | $1,065.58万 | 3.25% |
| 653 |
MTLMetal
|
$0.2525 | $0.2585 | $0.2497 | $7.56万 | $2,401.66万 | 0.72% |
| 583 |
WAXPWAX
|
$0.00398 | $0.00406 | $0.00396 | $12.01万 | $1,436.51万 | -0.25% |
| 617 |
WINWINkLink
|
$0.00006526 | $0.00006633 | $0.00006472 | $10.10万 | $6,460.28万 | -0.15% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$840.09 | $912.51 | $817.56 | $6,525.14万 | $1.10亿 | 0.46% |
| 538 |
HIMSBHIMSB
|
$26 | $26.23 | $23.93 | $15.72万 | — | 8.65% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 481 |
WCTWalletConnect Token
|
$0.03202 | $0.03248 | $0.03117 | $20.10万 | $597.52万 | 2.37% |
| 189 |
LUNCTerra Classic
|
$0.00004099 | $0.00004174 | $0.00004032 | $84.51万 | $2.80亿 | 1.39% |
| 494 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.247 | $18.61万 | $255.33万 | 1.21% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 463 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 688 |
CRMBCRMB
|
$214.04 | $219.99 | $211.53 | $2.96万 | — | -2.14% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 356 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6145 | $0.6214 | $0.57 | $250.89万 | $1.94亿 | 1.72% |
| 213 |
RLC云算宝
|
$0.44 | $0.4579 | $0.4348 | $72.38万 | $3,197.41万 | 0.73% |
| 425 |
SC云储币
|
$0.000678 | $0.00073 | $0.000674 | $26.47万 | $3,865.65万 | -2.87% |
相关站点
共 40 个
USD1 _比特币
Sui _BTC行情
Polkadot _BTC行情
Wormhole _加密货币行情
SNXXB _比特币行情
SOXSB _币种排行
Pump.fun _以太坊ETH价格
Ondo _数字货币市值
Ripple USD _比特币
Pepe _数字货币市值
Quant _加密货币行情
Wormhole _比特币行情
TQQQB _BTC行情
OFFICIAL TRUMP _币种排行
Bubblemaps _币种排行
比特币 _以太坊ETH价格
Starknet _数字货币市值
BitTensor _加密货币行情
币安币 _加密货币行情
Solana _币种排行
INTWB _数字货币市值
USD1 _比特币
First Digital _币种排行
TONToken _比特币
Celo _BTC行情
Starknet _数字货币市值
艾达币 _以太坊ETH价格
Avalanche _币种排行
BFUSD _以太坊ETH价格
BMNRB _币种排行
波场 _BTC行情
BMNRB _币种排行
SOXSB _以太坊ETH价格
Artificial _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _币种排行
First Digital _比特币行情
INTWB _比特币行情
Ethena _以太坊ETH价格
应用链 _比特币