比特币趋势
行情总览
AR

Arweave

AR · 美元计价
$3.213
6.39% ≈ ￥21.2058 ($0.19)
更新于 2026-11-07 07:05:02
← 行情列表
24H 最高$3.29
24H 最低$2.98
今日开盘$3.02
24H 成交量$140.28万
流通市值$2.10亿
24H 涨跌额($0.19)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Nillion $0.0618 +1.61% USD.AICHIP $0.03764 +3.61% Virtuals Protocol $0.5678 +1.47% COINB $134.48 -0.20% 以太经典ETC $7.01 +2.34% AMZNB $260.59 +1.22% Shiba Inu $0.00000454 +0.89% Midnight $0.03878 -1.10%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
440 TOWNS TOWNSTowns $0.001184 $0.00125 $0.001124$25.35万 $255.74万 4.04%
335 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
525 ROBO ROBOFabric Protocol $0.00472 $0.00492 $0.00445$17.66万 $1,065.58万 4.19%
653 MTL MTLMetal $0.2519 $0.2585 $0.245$8.29万 $2,401.66万 2.15%
576 WAXP WAXPWAX $0.00397 $0.00406 $0.00394$13.90万 $1,436.51万 0.00%
603 WIN WINWINkLink $0.00006498 $0.00006633 $0.00006312$11.81万 $6,460.28万 1.06%
10 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $836.58 $912.51 $794.65$6,871.75万 $1.10亿 2.68%
550 HIMSB HIMSBHIMSB $26.01 $26.23 $23.49$15.83万 — 10.03%
636 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $843.93万 -2.01%
469 WCT WCTWalletConnect Token $0.03183 $0.03248 $0.03043$21.64万 $597.52万 3.55%
178 LUNC LUNCTerra Classic $0.00004088 $0.00004174 $0.00003943$96.50万 $2.80亿 1.64%
494 CITY CITYManchester City Fan Token $0.25 $0.256 $0.241$20.12万 $255.33万 2.88%
280 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
476 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
688 CRMB CRMBCRMB $214.06 $219.99 $211.53$3.07万 — -1.94%
269 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
366 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%
97 AERO AEROAerodrome Finance $0.6138 $0.6214 $0.57$253.26万 $1.94亿 3.16%
220 RLC RLC云算宝 $0.4398 $0.4579 $0.4202$73.82万 $3,197.41万 3.36%
348 SC SC云储币 $0.000677 $0.00073 $0.000665$37.61万 $3,865.65万 0.45%

相关站点

共 40 个
ONEchain _加密货币行情 EWYB _数字货币市值 BMNRB _加密货币行情 Ripple USD _BTC行情 Solana _以太坊ETH价格 瑞波币 _比特币行情 Polkadot _BTC行情 Ripple USD _BTC行情 Injective _币种排行 Gram _数字货币市值 瑞波币 _数字货币市值 狗币 _加密货币行情 RWUSD _BTC行情 Wrapped _比特币 艾达币 _比特币行情 Avalanche _比特币行情 恒星币 _加密货币行情 USDC _加密货币行情 狗币 _BTC行情 Injective _加密货币行情 Gitcoin _以太坊ETH价格 Caldera _以太坊ETH价格 Chainlink _BTC行情 Zama _比特币行情 Plasma _BTC行情 QQQB _BTC行情 瑞波币 _加密货币行情 Internet _数字货币市值 比特币 _BTC行情 艾达币 _数字货币市值 Aptos _数字货币市值 DRAMB _比特币行情 Near Protocol _BTC行情 USD1 _数字货币市值 Aptos _比特币行情 达世币 _比特币 Aave _比特币行情 Gram _以太坊ETH价格 United Stables _加密货币行情 Celo _比特币行情