24H 最高$8.48
24H 最低$8.08
今日开盘$8.434
24H 成交量$1,085.02万
流通市值$35.44亿
24H 涨跌额(-$0.07)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
TOWNSTowns
|
$0.001209 | $0.00125 | $0.001124 | $15.51万 | $255.74万 | 2.89% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 512 |
ROBOFabric Protocol
|
$0.00478 | $0.00492 | $0.00445 | $19.15万 | $1,065.58万 | 1.92% |
| 648 |
MTLMetal
|
$0.2523 | $0.2585 | $0.245 | $8.96万 | $2,401.66万 | -0.36% |
| 576 |
WAXPWAX
|
$0.00402 | $0.00406 | $0.00394 | $14.68万 | $1,436.51万 | 0.00% |
| 595 |
WINWINkLink
|
$0.00006492 | $0.00006633 | $0.00006312 | $12.94万 | $6,460.28万 | 2.37% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.25 | $912.51 | $794.03 | $7,543.33万 | $1.10亿 | -0.60% |
| 553 |
HIMSBHIMSB
|
$26.05 | $26.20 | $23.49 | $15.95万 | — | 9.22% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 456 |
WCTWalletConnect Token
|
$0.03196 | $0.03248 | $0.03043 | $23.93万 | $597.52万 | 1.91% |
| 176 |
LUNCTerra Classic
|
$0.00004115 | $0.00004174 | $0.00003943 | $101.97万 | $2.80亿 | 1.93% |
| 470 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.241 | $22.25万 | $255.33万 | 0.80% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 688 |
CRMBCRMB
|
$215.36 | $223.05 | $211.53 | $3.17万 | — | -2.75% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.6044 | $0.6149 | $0.57 | $238.66万 | $1.94亿 | -0.72% |
| 216 |
RLC云算宝
|
$0.4423 | $0.4579 | $0.4202 | $76.93万 | $3,197.41万 | 2.08% |
| 358 |
SC云储币
|
$0.00068 | $0.00073 | $0.000665 | $37.59万 | $3,865.65万 | -1.02% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
NFPrompt _比特币
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _币种排行
艾达币 _比特币行情
比特现金 _以太坊ETH价格
ONEchain _加密货币行情
TONToken _加密货币行情
Raydium _加密货币行情
Near Protocol _加密货币行情
比特现金 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Quant _BTC行情
BFUSD _加密货币行情
Hedera _加密货币行情
Thena _加密货币行情
AAOIB _币种排行
Thena _数字货币市值
PAX Gold _BTC行情
Gram _加密货币行情
Act I : The _以太坊ETH价格
Injective _数字货币市值
Worldcoin _加密货币行情
Polkadot _比特币行情
StraitsX USD _比特币行情
First Digital _加密货币行情
瑞波币 _加密货币行情
Aster _加密货币行情
Hyperliquid _比特币
Artificial _比特币行情
Pudgy Penguins _币种排行
Act I : The _币种排行
牛来 _以太坊ETH价格
Sui _比特币
TONToken _BTC行情
Thena _数字货币市值
Quant _BTC行情
Injective _数字货币市值
Ether.fi _加密货币行情
Near Protocol _以太坊ETH价格