24H 最高$0.00758
24H 最低$0.0072
今日开盘$0.00755
24H 成交量$22.80万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
TOWNSTowns
|
$0.001183 | $0.00125 | $0.00118 | $23.20万 | $255.74万 | -3.90% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 528 |
ROBOFabric Protocol
|
$0.00473 | $0.00492 | $0.0047 | $15.02万 | $1,065.58万 | -2.68% |
| 653 |
MTLMetal
|
$0.2477 | $0.2585 | $0.2476 | $5.56万 | $2,401.66万 | -2.67% |
| 631 |
WAXPWAX
|
$0.00391 | $0.00406 | $0.00391 | $7.45万 | $1,436.51万 | -3.46% |
| 470 |
WINWINkLink
|
$0.00006396 | $0.00006604 | $0.0000633 | $20.08万 | $6,460.28万 | -1.59% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.35 | $912.51 | $817.56 | $4,857.78万 | $1.10亿 | -5.08% |
| 522 |
HIMSBHIMSB
|
$25.97 | $26.23 | $24.40 | $15.48万 | — | 5.31% |
| 602 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 495 |
WCTWalletConnect Token
|
$0.03139 | $0.03248 | $0.03139 | $18.04万 | $597.52万 | -3.03% |
| 163 |
LUNCTerra Classic
|
$0.0000406 | $0.00004174 | $0.00004051 | $92.00万 | $2.80亿 | -1.96% |
| 450 |
CITYManchester City Fan Token
|
$0.256 | $0.259 | $0.248 | $21.68万 | $255.33万 | 0.39% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 686 |
CRMBCRMB
|
$213.75 | $218.71 | $211.53 | $2.58万 | — | -1.88% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6014 | $0.6214 | $0.5946 | $191.94万 | $1.94亿 | 0.45% |
| 229 |
RLC云算宝
|
$0.4332 | $0.4566 | $0.4322 | $58.16万 | $3,197.41万 | -3.90% |
| 560 |
SC云储币
|
$0.000687 | $0.000699 | $0.000674 | $12.40万 | $3,865.65万 | -0.72% |
相关站点
共 40 个
波场 _比特币
Mitosis _比特币行情
Wormhole _比特币
United Stables _加密货币行情
United Stables _币种排行
CyberConnect _加密货币行情
Plasma _BTC行情
Hedera _币种排行
Pyth Network _BTC行情
Worldcoin _加密货币行情
ONEchain _BTC行情
INTWB _BTC行情
Raydium _比特币行情
艾达币 _数字货币市值
Aerodrome _币种排行
Ripple USD _加密货币行情
EUR _比特币行情
USDC _比特币行情
LayerZero _BTC行情
USDC _加密货币行情
Gram _以太坊ETH价格
EUR _加密货币行情
Polkadot _比特币
Ripple USD _BTC行情
Ethena USDe _比特币行情
Aerodrome _比特币行情
Near Protocol _加密货币行情
Sui _比特币
Aerodrome _数字货币市值
牛来 _币种排行
MarsCoin _BTC行情
Bubblemaps _比特币行情
Gram _比特币
Near Protocol _以太坊ETH价格
PAX Gold _以太坊ETH价格
莱特币 _数字货币市值
ONEchain _币种排行
Pyth Network _比特币
Ripple USD _BTC行情
Quant _BTC行情