比特币趋势
行情总览
BMNRB

BMNRB

BMNRB · 美元计价
$18.94
-2.02% ≈ ￥125.004 (-$0.39)
更新于 2026-11-07 17:40:01
← 行情列表
24H 最高$19.33
24H 最低$18.28
今日开盘$19.33
24H 成交量$339.37万
流通市值—
24H 涨跌额(-$0.39)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
SOXSB $70.53 +4.94% Polygon Ecosystem Token $0.09172 -1.94% 应用链LSK $0.1913 +2.79% TQQQB $52.64 -0.89% Gram (prev. Toncoin) $1.101 -0.36% INTWB $5.39 +5.07% Official World Liberty FinanciWLFI $0.0461 -2.12% LayerZeroZRO $1.634 +0.86%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
432 TOWNS TOWNSTowns $0.001191 $0.00125 $0.001181$23.37万 $255.74万 -2.30%
312 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
556 ROBO ROBOFabric Protocol $0.00478 $0.00492 $0.0047$12.77万 $1,065.58万 -1.44%
642 MTL MTLMetal $0.2494 $0.2585 $0.2494$6.54万 $2,401.66万 -1.58%
627 WAXP WAXPWAX $0.00393 $0.00406 $0.00393$7.86万 $1,436.51万 -2.48%
594 WIN WINWINkLink $0.0000647 $0.00006581 $0.00006453$10.24万 $6,460.28万 -0.89%
9 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $836.72 $912.51 $817.56$5,209.28万 $1.10亿 -5.16%
521 HIMSB HIMSBHIMSB $26.03 $26.23 $24.40$15.49万 — 4.83%
601 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $843.93万 -2.01%
490 WCT WCTWalletConnect Token $0.03157 $0.03248 $0.03157$18.11万 $597.52万 -1.22%
168 LUNC LUNCTerra Classic $0.00004072 $0.00004174 $0.00004057$93.06万 $2.80亿 -1.17%
522 CITY CITYManchester City Fan Token $0.256 $0.258 $0.248$15.23万 $255.33万 1.59%
260 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
445 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
687 CRMB CRMBCRMB $213.94 $219.58 $211.53$2.62万 — -2.30%
251 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
339 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%
96 AERO AEROAerodrome Finance $0.6034 $0.6214 $0.5946$203.60万 $1.94亿 0.94%
224 RLC RLC云算宝 $0.4357 $0.4566 $0.4352$62.96万 $3,197.41万 -2.85%
572 SC SC云储币 $0.000688 $0.000699 $0.000674$11.57万 $3,865.65万 -0.58%

相关站点

共 40 个
大零币 _加密货币行情 Worldcoin _比特币 Uniswap _比特币 Hashflow _比特币行情 USD1 _数字货币市值 莱特币 _BTC行情 PAX Gold _数字货币市值 Pepe _数字货币市值 Filecoin _加密货币行情 Vanar Chain _BTC行情 Raydium _币种排行 Wormhole _以太坊ETH价格 Arbitrum _比特币 瑞波币 _BTC行情 First Digital _数字货币市值 Pepe _BTC行情 TONToken _加密货币行情 BFUSD _比特币 KORUB _加密货币行情 比特现金 _比特币行情 Ether.fi _比特币 Filecoin _币种排行 NFPrompt _以太坊ETH价格 Aptos _BTC行情 OFFICIAL TRUMP _加密货币行情 USDC _以太坊ETH价格 BitTensor _加密货币行情 Artificial _比特币行情 Pump.fun _加密货币行情 LayerZero _比特币 Solana _以太坊ETH价格 Pump.fun _以太坊ETH价格 艾达币 _比特币行情 BitTensor _加密货币行情 Pepe _比特币行情 比特现金 _比特币行情 波场 _比特币 Celestia _加密货币行情 BMNRB _数字货币市值 BMNRB _数字货币市值