24H 最高$0.2826
24H 最低$0.2763
今日开盘$0.2789
24H 成交量$5.49万
流通市值$3,361.93万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
TOWNSTowns
|
$0.001196 | $0.00125 | $0.001176 | $23.56万 | $255.74万 | 0.00% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 556 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.00469 | $12.97万 | $1,065.58万 | 2.12% |
| 636 |
MTLMetal
|
$0.2514 | $0.2585 | $0.2502 | $7.51万 | $2,401.66万 | -0.71% |
| 608 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00394 | $9.58万 | $1,436.51万 | -0.75% |
| 616 |
WINWINkLink
|
$0.00006546 | $0.00006583 | $0.00006472 | $9.06万 | $6,460.28万 | 0.72% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.18 | $912.51 | $817.56 | $5,647.33万 | $1.10亿 | -2.67% |
| 521 |
HIMSBHIMSB
|
$26.03 | $26.23 | $23.99 | $15.57万 | — | 7.65% |
| 605 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 490 |
WCTWalletConnect Token
|
$0.03178 | $0.03248 | $0.03145 | $18.10万 | $597.52万 | 0.73% |
| 188 |
LUNCTerra Classic
|
$0.0000408 | $0.00004174 | $0.00004044 | $80.24万 | $2.80亿 | -0.10% |
| 503 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $16.95万 | $255.33万 | 1.61% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 688 |
CRMBCRMB
|
$213.63 | $219.64 | $211.53 | $2.83万 | — | -2.47% |
| 257 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6092 | $0.6214 | $0.5812 | $230.01万 | $1.94亿 | 3.41% |
| 218 |
RLC云算宝
|
$0.4402 | $0.4579 | $0.4367 | $68.18万 | $3,197.41万 | -2.48% |
| 565 |
SC云储币
|
$0.000689 | $0.000699 | $0.000674 | $12.36万 | $3,865.65万 | -0.15% |
相关站点
共 40 个
Polkadot _BTC行情
以太坊 _比特币
USDC _加密货币行情
Injective _数字货币市值
Injective _数字货币市值
Official _BTC行情
瑞波币 _以太坊ETH价格
Gitcoin _币种排行
ONEchain _比特币
Starknet _比特币
莱特币 _比特币
Pepe _比特币
Raydium _比特币行情
Avalanche _比特币行情
Pump.fun _加密货币行情
瑞波币 _数字货币市值
RWUSD _BTC行情
Aster _BTC行情
Celo _数字货币市值
瑞波币 _加密货币行情
USD1 _比特币
以太坊 _比特币行情
Injective _加密货币行情
United Stables _币种排行
Solana _币种排行
Sui _数字货币市值
Hedera _币种排行
波场 _币种排行
Arbitrum _以太坊ETH价格
Pump.fun _以太坊ETH价格
Near Protocol _数字货币市值
Gram _比特币
Ripple USD _币种排行
Pyth Network _数字货币市值
Huma Finance _比特币行情
Bubblemaps _加密货币行情
Tether Gold _以太坊ETH价格
StraitsX USD _币种排行
Avalanche _比特币
Ethena _比特币行情