比特币趋势
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-07 10:55:03
← 行情列表
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$265.43万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
MoonbeamGLMR $0.007031 -5.75% pNetworkPNT $0.035 +45.23% Manta Network $0.05394 +1.18% Flamingo FinanceFLM $0.0167 +8.44% Babylon $0.01127 -3.92% AVA $0.2665 -0.75% Compound $19.94 +0.81% DELLB $329.66 -1.13%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
439 TOWNS TOWNSTowns $0.001197 $0.00125 $0.001176$23.39万 $255.74万 0.93%
325 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
559 ROBO ROBOFabric Protocol $0.00479 $0.00492 $0.00464$13.83万 $1,065.58万 3.23%
651 MTL MTLMetal $0.2511 $0.2585 $0.2506$7.26万 $2,401.66万 -0.48%
583 WAXP WAXPWAX $0.00394 $0.00406 $0.00394$11.47万 $1,436.51万 -1.50%
615 WIN WINWINkLink $0.0000655 $0.00006633 $0.00006472$9.59万 $6,460.28万 0.92%
9 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $832.34 $912.51 $817.56$5,994.01万 $1.10亿 -4.69%
529 HIMSB HIMSBHIMSB $25.99 $26.23 $23.99$15.57万 — 7.13%
614 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $843.93万 -2.01%
482 WCT WCTWalletConnect Token $0.0319 $0.03248 $0.03136$18.95万 $597.52万 0.95%
186 LUNC LUNCTerra Classic $0.00004073 $0.00004174 $0.00004044$81.49万 $2.80亿 -0.27%
500 CITY CITYManchester City Fan Token $0.251 $0.256 $0.247$17.59万 $255.33万 1.21%
271 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
461 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
689 CRMB CRMBCRMB $213.63 $219.87 $211.53$2.84万 — -2.84%
260 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
352 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%
101 AERO AEROAerodrome Finance $0.6071 $0.6214 $0.5812$222.22万 $1.94亿 2.83%
212 RLC RLC云算宝 $0.4387 $0.4579 $0.438$70.93万 $3,197.41万 -2.01%
534 SC SC云储币 $0.000692 $0.000724 $0.000674$15.48万 $3,865.65万 -4.42%

相关站点

共 40 个
CyberConnect _以太坊ETH价格 Celo _BTC行情 艾达币 _BTC行情 币安币 _币种排行 NFPrompt _比特币 Arbitrum _比特币 Filecoin _比特币 Aave _币种排行 RWUSD _比特币行情 应用链 _以太坊ETH价格 Chainlink _比特币行情 Uniswap _数字货币市值 比特币 _以太坊ETH价格 EWYB _加密货币行情 LayerZero _币种排行 牛来 _BTC行情 Sui _加密货币行情 莱特币 _以太坊ETH价格 BEAMX _BTC行情 Raydium _以太坊ETH价格 Caldera _比特币行情 Pudgy Penguins _加密货币行情 Polygon _比特币 Pudgy Penguins _加密货币行情 Tether Gold _币种排行 Aave _以太坊ETH价格 Pepe _比特币 牛来 _加密货币行情 达世币 _数字货币市值 Zama _数字货币市值 MarsCoin _加密货币行情 Quant _币种排行 Aave _比特币 Pepe _加密货币行情 Pepe _以太坊ETH价格 Hedera _数字货币市值 QQQB _以太坊ETH价格 以太坊 _比特币 艾达币 _以太坊ETH价格 Arbitrum _比特币