比特币趋势
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.00109
0.93% ≈ ￥0.007194 ($0.00)
更新于 2026-11-07 07:00:02
← 行情列表
24H 最高$0.001119
24H 最低$0.001062
今日开盘$0.00108
24H 成交量$17.58万
流通市值$5,463.32万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
LINA $0.000337 +4.33% Notcoin $0.00033 +2.48% AS Roma Fan TokenASR $0.71 +5.81% FLUX $0.0558 +3.33% AMATB $334.87 +4.44% FTX TokenFTT $0.2328 +5.10% Panther ProtocolZKP $0.0378 +2.72% Wrapped NXMWNXM $73.26 +3.20%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
442 TOWNS TOWNSTowns $0.001189 $0.00125 $0.001124$25.54万 $255.74万 3.75%
336 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
520 ROBO ROBOFabric Protocol $0.00474 $0.00492 $0.00445$17.94万 $1,065.58万 3.72%
655 MTL MTLMetal $0.2524 $0.2585 $0.245$8.32万 $2,401.66万 1.33%
577 WAXP WAXPWAX $0.00397 $0.00406 $0.00394$14.04万 $1,436.51万 -0.50%
603 WIN WINWINkLink $0.00006496 $0.00006633 $0.00006312$11.81万 $6,460.28万 1.03%
10 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $837.24 $912.51 $794.65$6,887.27万 $1.10亿 2.00%
549 HIMSB HIMSBHIMSB $26.06 $26.23 $23.49$15.82万 — 10.24%
636 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $843.93万 -2.01%
465 WCT WCTWalletConnect Token $0.03189 $0.03248 $0.03043$21.95万 $597.52万 2.97%
177 LUNC LUNCTerra Classic $0.00004087 $0.00004174 $0.00003943$99.38万 $2.80亿 1.87%
496 CITY CITYManchester City Fan Token $0.25 $0.256 $0.241$20.16万 $255.33万 2.88%
281 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
477 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
688 CRMB CRMBCRMB $214.43 $219.99 $211.53$3.07万 — -1.75%
272 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
368 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%
97 AERO AEROAerodrome Finance $0.6149 $0.6214 $0.57$254.43万 $1.94亿 2.67%
220 RLC RLC云算宝 $0.4404 $0.4579 $0.4202$73.98万 $3,197.41万 2.59%
351 SC SC云储币 $0.000678 $0.00073 $0.000665$37.62万 $3,865.65万 0.44%

相关站点

共 40 个
MarsCoin _比特币 INTWB _币种排行 Ether.fi _BTC行情 莱特币 _加密货币行情 StraitsX USD _BTC行情 EUR _BTC行情 NFPrompt _币种排行 Near Protocol _数字货币市值 Gitcoin _比特币 EUR _BTC行情 NFPrompt _币种排行 Gitcoin _比特币 币安币 _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 艾达币 _比特币 Aster _数字货币市值 Artificial _BTC行情 Huma Finance _币种排行 Avalanche _币种排行 Wrapped _数字货币市值 Quant _数字货币市值 MarsCoin _比特币行情 大零币 _币种排行 BEAMX _BTC行情 ONEchain _数字货币市值 艾达币 _比特币 Worldcoin _以太坊ETH价格 MarsCoin _比特币行情 Gram _币种排行 QQQB _加密货币行情 AMDB _加密货币行情 Hedera _比特币行情 Uniswap _币种排行 Gram _比特币 莱特币 _数字货币市值 BEAMX _加密货币行情 Artificial _币种排行 Avalanche _币种排行 Wrapped _以太坊ETH价格 Arbitrum _以太坊ETH价格