比特币趋势
行情总览
CTK

Shentu

CTK · 美元计价
$0.0853
0.59% ≈ ￥0.56298 ($0.00)
更新于 2026-11-07 13:45:02
← 行情列表
24H 最高$0.0891
24H 最低$0.0842
今日开盘$0.0848
24H 成交量$6.87万
流通市值$1,263.06万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
VenusXVS $2.817 +0.32% GolemGLM $0.1071 +0.38% CartesiCTSI $0.02535 +0.52% Sign $0.00927 -1.70% VSTB $125.21 +9.96% 极特币DGB $0.00303 +0.33% Spell Token $0.0000735 +0.27% BBB $8.71 +3.57%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
438 TOWNS TOWNSTowns $0.001194 $0.00125 $0.001176$22.95万 $255.74万 0.42%
311 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
556 ROBO ROBOFabric Protocol $0.00485 $0.00492 $0.00468$13.29万 $1,065.58万 2.75%
640 MTL MTLMetal $0.2518 $0.2585 $0.2502$7.42万 $2,401.66万 -0.36%
605 WAXP WAXPWAX $0.00395 $0.00406 $0.00394$9.97万 $1,436.51万 -1.00%
615 WIN WINWINkLink $0.00006549 $0.00006583 $0.00006472$9.25万 $6,460.28万 0.48%
9 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $835.74 $912.51 $817.56$5,692.30万 $1.10亿 -1.88%
524 HIMSB HIMSBHIMSB $26.02 $26.23 $23.99$15.56万 — 7.79%
608 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $843.93万 -2.01%
482 WCT WCTWalletConnect Token $0.03188 $0.03248 $0.03136$18.94万 $597.52万 0.89%
186 LUNC LUNCTerra Classic $0.00004095 $0.00004174 $0.00004044$81.01万 $2.80亿 0.34%
501 CITY CITYManchester City Fan Token $0.252 $0.256 $0.247$17.15万 $255.33万 1.61%
266 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
458 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
688 CRMB CRMBCRMB $213.45 $219.64 $211.53$2.82万 — -2.61%
255 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
343 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%
96 AERO AEROAerodrome Finance $0.608 $0.6214 $0.5812$225.57万 $1.94亿 3.45%
215 RLC RLC云算宝 $0.442 $0.4579 $0.4367$68.96万 $3,197.41万 -0.92%
552 SC SC云储币 $0.000689 $0.000699 $0.000674$13.76万 $3,865.65万 0.29%

相关站点

共 40 个
Injective _加密货币行情 BEAMX _数字货币市值 Celestia _以太坊ETH价格 BEAMX _比特币行情 Ethena _以太坊ETH价格 Injective _比特币行情 Pepe _BTC行情 Plasma _币种排行 Hedera _BTC行情 Caldera _加密货币行情 比特现金 _数字货币市值 Ether.fi _比特币 Sui _比特币行情 应用链 _币种排行 达世币 _币种排行 Pyth Network _币种排行 Tether Gold _比特币行情 Pepe _币种排行 比特现金 _BTC行情 StraitsX USD _比特币 Aave _以太坊ETH价格 比特币 _加密货币行情 以太坊 _比特币 Solana _BTC行情 Filecoin _数字货币市值 BEAMX _加密货币行情 Polkadot _比特币行情 MarsCoin _币种排行 BFUSD _比特币 PAX Gold _币种排行 牛来 _BTC行情 狗币 _BTC行情 RWUSD _数字货币市值 OFFICIAL TRUMP _BTC行情 Official _加密货币行情 Worldcoin _比特币 Solana _BTC行情 OFFICIAL TRUMP _BTC行情 Sui _BTC行情 Pepe _数字货币市值