比特币趋势
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08656
0.04% ≈ ￥0.571296 ($0.00)
更新于 2026-11-07 07:25:01
← 行情列表
24H 最高$0.08921
24H 最低$0.08613
今日开盘$0.08653
24H 成交量$40.14万
流通市值$2.07亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
DREP $0.0256 -18.21% WazirXWRX $0.0173 -4.95% LTO Network $0.0038 +2.70% Solv Protocol $0.004443 +0.91% RKLBB $53.18 +17.66% Ocean Protocol $0.6123 -1.19% Automata $0.0012 -42.86% MITH $0.00345 -5.22%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
437 TOWNS TOWNSTowns $0.001188 $0.00125 $0.001137$25.21万 $255.74万 4.39%
334 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
549 ROBO ROBOFabric Protocol $0.00472 $0.00492 $0.00451$15.46万 $1,065.58万 3.97%
653 MTL MTLMetal $0.2523 $0.2585 $0.2474$8.00万 $2,401.66万 1.61%
581 WAXP WAXPWAX $0.00398 $0.00406 $0.00396$12.84万 $1,436.51万 0.25%
604 WIN WINWINkLink $0.00006514 $0.00006633 $0.00006354$11.31万 $6,460.28万 2.52%
10 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $837.41 $912.51 $802.04$6,789.12万 $1.10亿 3.27%
542 HIMSB HIMSBHIMSB $26.06 $26.23 $23.59$15.82万 — 10.38%
629 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $843.93万 -2.01%
486 WCT WCTWalletConnect Token $0.03184 $0.03248 $0.03074$20.21万 $597.52万 3.01%
184 LUNC LUNCTerra Classic $0.00004095 $0.00004174 $0.00003979$88.64万 $2.80亿 2.86%
493 CITY CITYManchester City Fan Token $0.251 $0.256 $0.243$19.57万 $255.33万 3.29%
274 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
468 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
688 CRMB CRMBCRMB $214.38 $219.99 $211.53$3.07万 — -1.62%
268 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
359 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%
97 AERO AEROAerodrome Finance $0.6162 $0.6214 $0.57$247.32万 $1.94亿 3.49%
221 RLC RLC云算宝 $0.4403 $0.4579 $0.4246$72.83万 $3,197.41万 3.41%
344 SC SC云储币 $0.000677 $0.00073 $0.000668$37.45万 $3,865.65万 0.89%

相关站点

共 40 个
Aave _加密货币行情 波场 _比特币行情 Solana _加密货币行情 Uniswap _比特币 Near Protocol _数字货币市值 Uniswap _BTC行情 Aerodrome _比特币 Near Protocol _加密货币行情 USD1 _BTC行情 牛来 _加密货币行情 Pepe _比特币 恒星币 _以太坊ETH价格 Sui _BTC行情 First Digital _加密货币行情 Pump.fun _数字货币市值 Sui _加密货币行情 Starknet _比特币 StraitsX USD _以太坊ETH价格 TQQQB _加密货币行情 大零币 _加密货币行情 Celo _数字货币市值 Ether.fi _比特币行情 KORUB _币种排行 OFFICIAL TRUMP _数字货币市值 Aster _加密货币行情 Quant _加密货币行情 BFUSD _比特币 Huma Finance _以太坊ETH价格 QQQB _币种排行 United Stables _加密货币行情 INTWB _币种排行 恒星币 _比特币 以太坊 _以太坊ETH价格 Quant _比特币 TONToken _BTC行情 Huma Finance _BTC行情 Aster _以太坊ETH价格 Bubblemaps _加密货币行情 Pump.fun _数字货币市值 狗币 _BTC行情