比特币趋势
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8148
1.26% ≈ ￥5.3777 ($0.01)
更新于 2026-11-07 10:25:07
← 行情列表
24H 最高$0.8392
24H 最低$0.7971
今日开盘$0.8047
24H 成交量$379.81万
流通市值$6.92亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
NFPrompt $0.00181 -65.85% Polygon Ecosystem Token $0.09201 -2.13% Huma Finance $0.01294 -4.29% 达世币DASH $47.48 +4.88% Caldera $0.0717 -0.14% INTWB $5.41 +7.77% BMNRB $18.95 -0.63% GitcoinGTC $0.16975 -17.06%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
441 TOWNS TOWNSTowns $0.0012 $0.00125 $0.001176$23.22万 $255.74万 1.52%
324 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
559 ROBO ROBOFabric Protocol $0.00482 $0.00492 $0.00464$13.84万 $1,065.58万 2.99%
650 MTL MTLMetal $0.2529 $0.2585 $0.2506$7.51万 $2,401.66万 0.64%
582 WAXP WAXPWAX $0.00396 $0.00406 $0.00396$11.58万 $1,436.51万 -1.00%
615 WIN WINWINkLink $0.00006546 $0.00006633 $0.00006472$9.73万 $6,460.28万 0.26%
9 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $839.38 $912.51 $817.56$6,196.19万 $1.10亿 -3.81%
533 HIMSB HIMSBHIMSB $26.06 $26.23 $23.99$15.63万 — 7.73%
616 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $843.93万 -2.01%
481 WCT WCTWalletConnect Token $0.03202 $0.03248 $0.03131$19.08万 $597.52万 1.75%
188 LUNC LUNCTerra Classic $0.00004087 $0.00004174 $0.00004044$81.79万 $2.80亿 0.52%
501 CITY CITYManchester City Fan Token $0.252 $0.256 $0.247$17.68万 $255.33万 1.61%
272 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
462 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
688 CRMB CRMBCRMB $213.63 $219.87 $211.53$2.91万 — -2.62%
262 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
353 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%
101 AERO AEROAerodrome Finance $0.6077 $0.6214 $0.5812$221.92万 $1.94亿 3.60%
213 RLC RLC云算宝 $0.4389 $0.4579 $0.438$71.25万 $3,197.41万 -1.24%
508 SC SC云储币 $0.000693 $0.000726 $0.000674$17.21万 $3,865.65万 -1.84%

相关站点

共 40 个
Artificial _币种排行 Celestia _加密货币行情 Starknet _比特币行情 Solana _比特币行情 应用链 _比特币行情 EWYB _BTC行情 Polkadot _以太坊ETH价格 Polkadot _比特币行情 Aave _以太坊ETH价格 Bubblemaps _比特币 达世币 _加密货币行情 OFFICIAL TRUMP _加密货币行情 比特现金 _BTC行情 Avalanche _币种排行 大零币 _数字货币市值 Uniswap _BTC行情 Ondo _比特币 MarsCoin _比特币行情 ONEchain _比特币 Ondo _BTC行情 Act I : The _加密货币行情 Official _BTC行情 Ether.fi _数字货币市值 EUR _BTC行情 大零币 _以太坊ETH价格 Hedera _数字货币市值 Huma Finance _加密货币行情 RWUSD _币种排行 Hedera _BTC行情 CyberConnect _数字货币市值 TONToken _BTC行情 TONToken _数字货币市值 SOXSB _加密货币行情 Thena _以太坊ETH价格 Near Protocol _以太坊ETH价格 Injective _以太坊ETH价格 BEAMX _加密货币行情 Pudgy Penguins _数字货币市值 Pump.fun _BTC行情 Celo _加密货币行情