24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$36.67万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
TOWNSTowns
|
$0.001185 | $0.00125 | $0.001145 | $25.07万 | $255.74万 | 3.40% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 552 |
ROBOFabric Protocol
|
$0.00473 | $0.00492 | $0.00454 | $14.80万 | $1,065.58万 | 4.19% |
| 653 |
MTLMetal
|
$0.2522 | $0.2585 | $0.2474 | $8.03万 | $2,401.66万 | 1.45% |
| 580 |
WAXPWAX
|
$0.00397 | $0.00406 | $0.00396 | $12.75万 | $1,436.51万 | 0.00% |
| 601 |
WINWINkLink
|
$0.00006499 | $0.00006633 | $0.0000639 | $11.42万 | $6,460.28万 | 1.56% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.35 | $912.51 | $806.64 | $6,744.30万 | $1.10亿 | 2.62% |
| 541 |
HIMSBHIMSB
|
$26.05 | $26.23 | $23.61 | $15.80万 | — | 10.15% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 484 |
WCTWalletConnect Token
|
$0.03188 | $0.03248 | $0.03088 | $20.17万 | $597.52万 | 3.14% |
| 186 |
LUNCTerra Classic
|
$0.00004096 | $0.00004174 | $0.00004001 | $87.19万 | $2.80亿 | 2.02% |
| 492 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.243 | $19.42万 | $255.33万 | 3.29% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 688 |
CRMBCRMB
|
$214.38 | $219.99 | $211.53 | $3.03万 | — | -1.20% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6147 | $0.6214 | $0.57 | $249.08万 | $1.94亿 | 2.64% |
| 220 |
RLC云算宝
|
$0.4393 | $0.4579 | $0.4266 | $73.85万 | $3,197.41万 | 2.88% |
| 343 |
SC云储币
|
$0.000678 | $0.00073 | $0.000668 | $37.52万 | $3,865.65万 | 1.19% |
相关站点
共 40 个
Pump.fun _数字货币市值
Zilliqa _比特币
Hedera _BTC行情
Huma Finance _BTC行情
狗币 _数字货币市值
Starknet _加密货币行情
USDC _加密货币行情
OFFICIAL TRUMP _比特币
以太坊 _比特币行情
Bubblemaps _比特币行情
TONToken _比特币
Aptos _比特币
EUR _币种排行
Plasma _币种排行
恒星币 _以太坊ETH价格
EWYB _以太坊ETH价格
Quant _加密货币行情
Huma Finance _比特币
Starknet _加密货币行情
Aave _币种排行
Aptos _加密货币行情
QQQB _比特币
Avalanche _比特币
Aptos _加密货币行情
METAB _比特币
ONEchain _BTC行情
狗币 _加密货币行情
QQQB _加密货币行情
Celo _加密货币行情
BFUSD _以太坊ETH价格
恒星币 _数字货币市值
Chainlink _比特币行情
CyberConnect _数字货币市值
Thena _币种排行
Internet _比特币
Thena _加密货币行情
Worldcoin _比特币
Gitcoin _比特币
TQQQB _数字货币市值
BEAMX _币种排行