比特币趋势
行情总览
FTM

Fantom

FTM · 美元计价
$0.6994
-0.77% ≈ ￥4.616 (-$0.01)
更新于 2026-11-07 14:05:01
← 行情列表
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.45亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
RavencoinRVN $0.001329 +4.56% StacksSTX $0.3459 +4.91% AAPLB $342.94 +0.28% Shiba Inu $0.00000451 -0.88% CosmosATOM $1.384 -1.77% GAL (migrated to Gravity - G) $2.542 +1.48% dogwifhat $0.1617 -1.52% Optimism $0.1048 +0.96%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
435 TOWNS TOWNSTowns $0.001197 $0.00125 $0.001176$23.46万 $255.74万 0.50%
310 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
558 ROBO ROBOFabric Protocol $0.00483 $0.00492 $0.00468$13.03万 $1,065.58万 2.99%
638 MTL MTLMetal $0.252 $0.2585 $0.2502$7.45万 $2,401.66万 0.20%
604 WAXP WAXPWAX $0.00397 $0.00406 $0.00394$9.95万 $1,436.51万 -0.25%
613 WIN WINWINkLink $0.00006553 $0.00006583 $0.00006472$9.14万 $6,460.28万 0.20%
10 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $834.83 $912.51 $817.56$5,675.94万 $1.10亿 -1.16%
524 HIMSB HIMSBHIMSB $26.03 $26.23 $23.99$15.57万 — 8.05%
608 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $843.93万 -2.01%
485 WCT WCTWalletConnect Token $0.03176 $0.03248 $0.03136$18.54万 $597.52万 1.05%
190 LUNC LUNCTerra Classic $0.00004093 $0.00004174 $0.00004044$79.87万 $2.80亿 0.86%
501 CITY CITYManchester City Fan Token $0.253 $0.256 $0.247$17.10万 $255.33万 2.02%
267 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
459 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
688 CRMB CRMBCRMB $213.28 $219.64 $211.53$2.83万 — -2.38%
256 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
343 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%
97 AERO AEROAerodrome Finance $0.6088 $0.6214 $0.5812$223.87万 $1.94亿 4.03%
215 RLC RLC云算宝 $0.4408 $0.4579 $0.4367$68.40万 $3,197.41万 -1.21%
549 SC SC云储币 $0.000691 $0.000699 $0.000674$13.78万 $3,865.65万 0.44%

相关站点

共 40 个
USD1 _以太坊ETH价格 Official _BTC行情 Sui _加密货币行情 MarsCoin _加密货币行情 TQQQB _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 SNXXB _数字货币市值 First Digital _以太坊ETH价格 Pyth Network _以太坊ETH价格 Avalanche _加密货币行情 以太坊 _BTC行情 Act I : The _BTC行情 Gitcoin _数字货币市值 Hyperliquid _BTC行情 EWYB _BTC行情 United Stables _比特币行情 SNXXB _加密货币行情 TQQQB _比特币行情 Uniswap _数字货币市值 Celo _加密货币行情 Hyperliquid _数字货币市值 Celestia _以太坊ETH价格 EUR _币种排行 Pepe _比特币 Tether Gold _数字货币市值 Filecoin _比特币 Uniswap _比特币行情 SNXXB _比特币 比特币 _数字货币市值 INTWB _以太坊ETH价格 SNXXB _数字货币市值 OFFICIAL TRUMP _加密货币行情 Bubblemaps _以太坊ETH价格 Arbitrum _数字货币市值 Ripple USD _币种排行 Bubblemaps _比特币行情 恒星币 _以太坊ETH价格 Polygon _比特币 OFFICIAL TRUMP _BTC行情 Solana _币种排行