比特币趋势
行情总览
GMX

GMX

GMX · 美元计价
$8.06
-3.24% ≈ ￥53.196 (-$0.27)
更新于 2026-11-07 15:50:01
← 行情列表
24H 最高$8.60
24H 最低$8.00
今日开盘$8.33
24H 成交量$35.84万
流通市值$8,412.26万
24H 涨跌额(-$0.27)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
PERL $0.0046 -20.55% CYPHB $2.82 +14.17% Compound $20.22 +1.56% MeMusicMMT $0.1235 +3.96% Lumia $0.0762 -1.68% OpenEden $0.0494 -2.74% Dego Finance $0.028 -36.36% KAITO $0.2186 +0.32%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
431 TOWNS TOWNSTowns $0.001198 $0.00125 $0.001181$23.40万 $255.74万 1.18%
309 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
567 ROBO ROBOFabric Protocol $0.00482 $0.00492 $0.0047$11.97万 $1,065.58万 1.47%
639 MTL MTLMetal $0.2515 $0.2585 $0.2502$7.28万 $2,401.66万 -0.12%
615 WAXP WAXPWAX $0.00395 $0.00406 $0.00394$8.86万 $1,436.51万 -1.25%
609 WIN WINWINkLink $0.00006493 $0.00006583 $0.00006472$9.46万 $6,460.28万 -0.83%
10 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $834.44 $912.51 $817.56$5,592.68万 $1.10亿 -3.20%
518 HIMSB HIMSBHIMSB $25.98 $26.23 $24.15$15.54万 — 7.58%
603 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $843.93万 -2.01%
488 WCT WCTWalletConnect Token $0.03178 $0.03248 $0.03165$18.15万 $597.52万 0.28%
164 LUNC LUNCTerra Classic $0.00004079 $0.00004174 $0.00004057$94.38万 $2.80亿 0.12%
533 CITY CITYManchester City Fan Token $0.254 $0.256 $0.248$14.66万 $255.33万 2.01%
263 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
450 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
688 CRMB CRMBCRMB $213.91 $219.58 $211.53$2.77万 — -2.23%
256 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
344 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%
95 AERO AEROAerodrome Finance $0.6093 $0.6214 $0.5886$222.47万 $1.94亿 3.06%
223 RLC RLC云算宝 $0.4402 $0.4566 $0.4367$64.51万 $3,197.41万 -1.74%
573 SC SC云储币 $0.000688 $0.000699 $0.000674$11.77万 $3,865.65万 -0.43%

相关站点

共 40 个
币安币 _加密货币行情 Uniswap _数字货币市值 Hedera _币种排行 Pump.fun _币种排行 OFFICIAL TRUMP _币种排行 Ethena _加密货币行情 EUR _加密货币行情 Plasma _比特币行情 Raydium _加密货币行情 Solana _币种排行 Hyperliquid _加密货币行情 BitTensor _加密货币行情 Aptos _比特币 以太坊 _比特币 Official _比特币 Celestia _比特币 恒星币 _数字货币市值 Moonriver _比特币行情 MarsCoin _加密货币行情 Polygon _比特币行情 Aave _比特币行情 Aave _币种排行 Wormhole _数字货币市值 Aerodrome _数字货币市值 QQQB _加密货币行情 币安币 _比特币行情 BMNRB _加密货币行情 Near Protocol _BTC行情 Zama _BTC行情 Bubblemaps _以太坊ETH价格 Aster _比特币 Polkadot _比特币 USD1 _比特币 比特现金 _数字货币市值 Hedera _比特币行情 Artificial _BTC行情 USD1 _比特币行情 Ripple USD _加密货币行情 Uniswap _BTC行情 Pepe _加密货币行情