比特币趋势
行情总览
IBMB

IBMB

IBMB · 美元计价
$245.48
-0.03% ≈ ￥1620.17 (-$0.07)
更新于 2026-11-07 07:25:01
← 行情列表
24H 最高$246.90
24H 最低$240.75
今日开盘$245.55
24H 成交量$8.41万
流通市值—
24H 涨跌额(-$0.07)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
EnzymeMLN $1.7 -2.86% GolemGLM $0.1069 +1.52% Gas $1.115 +2.48% IQ $0.000689 +2.53% RSK Infrastructure FrameworkRIF $0.0606 +2.37% AEUR $1.1443 +0.02% Solayer $0.0537 +2.48% VenusXVS $2.811 +3.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
437 TOWNS TOWNSTowns $0.001188 $0.00125 $0.001137$25.21万 $255.74万 4.39%
334 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
549 ROBO ROBOFabric Protocol $0.00472 $0.00492 $0.00451$15.46万 $1,065.58万 3.97%
653 MTL MTLMetal $0.2523 $0.2585 $0.2474$8.00万 $2,401.66万 1.61%
581 WAXP WAXPWAX $0.00398 $0.00406 $0.00396$12.84万 $1,436.51万 0.25%
604 WIN WINWINkLink $0.00006514 $0.00006633 $0.00006354$11.31万 $6,460.28万 2.52%
10 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $837.41 $912.51 $802.04$6,789.12万 $1.10亿 3.27%
542 HIMSB HIMSBHIMSB $26.06 $26.23 $23.59$15.82万 — 10.38%
629 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $843.93万 -2.01%
486 WCT WCTWalletConnect Token $0.03184 $0.03248 $0.03074$20.21万 $597.52万 3.01%
184 LUNC LUNCTerra Classic $0.00004095 $0.00004174 $0.00003979$88.64万 $2.80亿 2.86%
493 CITY CITYManchester City Fan Token $0.251 $0.256 $0.243$19.57万 $255.33万 3.29%
274 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
468 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
688 CRMB CRMBCRMB $214.38 $219.99 $211.53$3.07万 — -1.62%
268 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
359 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%
97 AERO AEROAerodrome Finance $0.6162 $0.6214 $0.57$247.32万 $1.94亿 3.49%
221 RLC RLC云算宝 $0.4403 $0.4579 $0.4246$72.83万 $3,197.41万 3.41%
344 SC SC云储币 $0.000677 $0.00073 $0.000668$37.45万 $3,865.65万 0.89%

相关站点

共 40 个
Plasma _加密货币行情 First Digital _数字货币市值 SNXXB _加密货币行情 Filecoin _比特币行情 SNXXB _币种排行 Pepe _BTC行情 Huma Finance _比特币行情 EUR _数字货币市值 莱特币 _以太坊ETH价格 Polkadot _加密货币行情 CyberConnect _比特币行情 Pudgy Penguins _比特币行情 Uniswap _数字货币市值 Huma Finance _以太坊ETH价格 Hedera _比特币 Aster _比特币 Raydium _BTC行情 LayerZero _加密货币行情 INTWB _比特币行情 Thena _以太坊ETH价格 以太坊 _BTC行情 狗币 _加密货币行情 Near Protocol _加密货币行情 恒星币 _加密货币行情 NFPrompt _以太坊ETH价格 PAX Gold _比特币 INTWB _比特币行情 Thena _BTC行情 大零币 _比特币行情 MarsCoin _以太坊ETH价格 Plasma _加密货币行情 大零币 _比特币 MarsCoin _加密货币行情 Artificial _数字货币市值 DRAMB _加密货币行情 SOXSB _加密货币行情 币安币 _BTC行情 狗币 _加密货币行情 恒星币 _加密货币行情 BEAMX _比特币行情