比特币趋势
行情总览
INIT

Initia

INIT · 美元计价
$0.12847
-3.75% ≈ ￥0.847902 (-$0.01)
更新于 2026-11-07 16:00:02
← 行情列表
24H 最高$0.13939
24H 最低$0.12616
今日开盘$0.13348
24H 成交量$107.84万
流通市值$1,931.15万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
TOMO $1.3819 +3.22% HoloHOT $0.000371 -3.89% JitoJTO $0.342 +2.27% PolygonMATIC $0.3794 -0.29% LITEB $536.86 -0.72% COINB $134.45 -1.47% Algorand $0.0952 +1.93% OMNI $3.88 -6.51%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
429 TOWNS TOWNSTowns $0.001198 $0.00125 $0.001181$23.49万 $255.74万 1.10%
309 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
569 ROBO ROBOFabric Protocol $0.00482 $0.00492 $0.0047$11.89万 $1,065.58万 1.47%
640 MTL MTLMetal $0.2511 $0.2585 $0.2502$7.23万 $2,401.66万 -0.36%
616 WAXP WAXPWAX $0.00396 $0.00406 $0.00394$8.76万 $1,436.51万 -1.25%
610 WIN WINWINkLink $0.00006476 $0.00006581 $0.00006472$9.25万 $6,460.28万 -1.25%
10 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $834.89 $912.51 $817.56$5,582.83万 $1.10亿 -2.94%
520 HIMSB HIMSBHIMSB $25.98 $26.23 $24.18$15.54万 — 7.44%
604 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $843.93万 -2.01%
488 WCT WCTWalletConnect Token $0.03178 $0.03248 $0.03165$18.14万 $597.52万 0.22%
165 LUNC LUNCTerra Classic $0.00004075 $0.00004174 $0.00004057$94.01万 $2.80亿 -0.03%
534 CITY CITYManchester City Fan Token $0.253 $0.256 $0.248$14.61万 $255.33万 1.20%
264 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
451 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
688 CRMB CRMBCRMB $213.91 $219.58 $211.53$2.76万 — -2.17%
255 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
343 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%
95 AERO AEROAerodrome Finance $0.6085 $0.6214 $0.5886$222.70万 $1.94亿 3.17%
222 RLC RLC云算宝 $0.4407 $0.4566 $0.4367$64.43万 $3,197.41万 -1.54%
573 SC SC云储币 $0.000689 $0.000699 $0.000674$11.75万 $3,865.65万 -0.29%

相关站点

共 40 个
StraitsX USD _加密货币行情 Thena _加密货币行情 比特币 _BTC行情 瑞波币 _比特币 Worldcoin _币种排行 EUR _加密货币行情 MarsCoin _BTC行情 PAX Gold _数字货币市值 Sui _数字货币市值 恒星币 _数字货币市值 Polkadot _BTC行情 Zama _币种排行 OFFICIAL TRUMP _数字货币市值 Sui _比特币 Artificial _比特币行情 莱特币 _BTC行情 NFPrompt _以太坊ETH价格 Thena _币种排行 Hyperliquid _币种排行 Raydium _加密货币行情 MarsCoin _加密货币行情 Vanar Chain _比特币行情 艾达币 _BTC行情 瑞波币 _币种排行 Hyperliquid _比特币行情 Arbitrum _数字货币市值 QQQB _币种排行 Zilliqa _加密货币行情 狗币 _数字货币市值 恒星币 _比特币行情 QQQB _加密货币行情 RWUSD _以太坊ETH价格 狗币 _数字货币市值 应用链 _比特币 SNXXB _加密货币行情 Zilliqa _加密货币行情 Injective _加密货币行情 Aave _比特币行情 SNXXB _加密货币行情 Ripple USD _以太坊ETH价格