24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
TOWNSTowns
|
$0.001182 | $0.00125 | $0.001178 | $22.97万 | $255.74万 | -4.83% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 528 |
ROBOFabric Protocol
|
$0.00471 | $0.0049 | $0.0047 | $14.92万 | $1,065.58万 | -3.68% |
| 649 |
MTLMetal
|
$0.2466 | $0.2585 | $0.2466 | $5.72万 | $2,401.66万 | -3.22% |
| 625 |
WAXPWAX
|
$0.00391 | $0.00406 | $0.00389 | $7.85万 | $1,436.51万 | -3.70% |
| 463 |
WINWINkLink
|
$0.00006355 | $0.00006604 | $0.0000633 | $20.45万 | $6,460.28万 | -2.44% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.15 | $912.51 | $817.56 | $4,554.87万 | $1.10亿 | -7.53% |
| 580 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $10.98万 | — | 1.72% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 505 |
WCTWalletConnect Token
|
$0.03132 | $0.03248 | $0.03129 | $16.67万 | $597.52万 | -2.73% |
| 160 |
LUNCTerra Classic
|
$0.00004081 | $0.00004174 | $0.00004045 | $93.54万 | $2.80亿 | -1.69% |
| 447 |
CITYManchester City Fan Token
|
$0.254 | $0.259 | $0.248 | $21.90万 | $255.33万 | 0.40% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 687 |
CRMBCRMB
|
$213.45 | $218.71 | $211.53 | $2.37万 | — | -1.74% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 103 |
AEROAerodrome Finance
|
$0.5976 | $0.6214 | $0.5946 | $170.48万 | $1.94亿 | -2.29% |
| 242 |
RLC云算宝
|
$0.4328 | $0.4566 | $0.4311 | $54.97万 | $3,197.41万 | -2.92% |
| 558 |
SC云储币
|
$0.000687 | $0.000696 | $0.000674 | $12.29万 | $3,865.65万 | -1.01% |
相关站点
共 40 个
EUR _加密货币行情
RWUSD _加密货币行情
BMNRB _比特币行情
比特现金 _币种排行
Injective _以太坊ETH价格
恒星币 _以太坊ETH价格
Bubblemaps _加密货币行情
StraitsX USD _加密货币行情
Ethena USDe _加密货币行情
Pump.fun _BTC行情
ONEchain _以太坊ETH价格
BFUSD _比特币行情
Tether Gold _币种排行
波场 _比特币行情
Gitcoin _币种排行
Ripple USD _加密货币行情
Uniswap _币种排行
Mitosis _BTC行情
StraitsX USD _数字货币市值
Artificial _BTC行情
Caldera _数字货币市值
Meteora _币种排行
Gram _BTC行情
Aster _币种排行
INTWB _比特币行情
币安币 _数字货币市值
Wormhole _以太坊ETH价格
Celo _以太坊ETH价格
Pudgy Penguins _比特币
Ripple USD _币种排行
Ether.fi _比特币
First Digital _比特币
达世币 _以太坊ETH价格
Chainlink _数字货币市值
USDC _比特币行情
United Stables _BTC行情
达世币 _币种排行
Bubblemaps _加密货币行情
Ripple USD _比特币
Filecoin _数字货币市值