24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
TOWNSTowns
|
$0.001196 | $0.00125 | $0.001171 | $23.13万 | $255.74万 | 2.14% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 565 |
ROBOFabric Protocol
|
$0.00478 | $0.00492 | $0.00459 | $13.84万 | $1,065.58万 | 4.14% |
| 650 |
MTLMetal
|
$0.2522 | $0.2585 | $0.2497 | $7.57万 | $2,401.66万 | 1.00% |
| 582 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00396 | $11.81万 | $1,436.51万 | -0.50% |
| 615 |
WINWINkLink
|
$0.00006527 | $0.00006633 | $0.00006472 | $10.04万 | $6,460.28万 | -0.03% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.34 | $912.51 | $817.56 | $6,486.68万 | $1.10亿 | 0.46% |
| 536 |
HIMSBHIMSB
|
$26.06 | $26.23 | $23.99 | $15.70万 | — | 8.40% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 482 |
WCTWalletConnect Token
|
$0.03212 | $0.03248 | $0.03117 | $19.74万 | $597.52万 | 3.05% |
| 189 |
LUNCTerra Classic
|
$0.00004101 | $0.00004174 | $0.00004033 | $83.59万 | $2.80亿 | 1.69% |
| 504 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.72万 | $255.33万 | 1.21% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 688 |
CRMBCRMB
|
$214.18 | $219.87 | $211.53 | $2.94万 | — | -2.16% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 355 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.6078 | $0.6214 | $0.5752 | $227.35万 | $1.94亿 | 5.10% |
| 217 |
RLC云算宝
|
$0.4393 | $0.4579 | $0.4348 | $71.73万 | $3,197.41万 | 0.99% |
| 489 |
SC云储币
|
$0.000684 | $0.000726 | $0.000674 | $18.84万 | $3,865.65万 | -3.12% |
相关站点
共 40 个
Bubblemaps _加密货币行情
比特币 _以太坊ETH价格
应用链 _加密货币行情
Uniswap _币种排行
Moonriver _以太坊ETH价格
Bubblemaps _比特币
Aptos _以太坊ETH价格
Bubblemaps _比特币行情
应用链 _币种排行
USDC _比特币行情
Wormhole _BTC行情
Moonriver _数字货币市值
Hashflow _比特币行情
Pudgy Penguins _币种排行
Raydium _比特币
Ethena _比特币
Sui _数字货币市值
瑞波币 _以太坊ETH价格
狗币 _币种排行
Vanar Chain _以太坊ETH价格
Solana _比特币
Avalanche _数字货币市值
Hashflow _加密货币行情
Zilliqa _以太坊ETH价格
Chainlink _以太坊ETH价格
TQQQB _以太坊ETH价格
CyberConnect _比特币行情
Official _比特币行情
USD1 _比特币行情
Pudgy Penguins _加密货币行情
Raydium _BTC行情
Ripple USD _以太坊ETH价格
Polygon _数字货币市值
Polygon _比特币
应用链 _数字货币市值
SOXSB _以太坊ETH价格
BFUSD _BTC行情
Solana _数字货币市值
Tether Gold _以太坊ETH价格
Aster _比特币