比特币趋势
行情总览
NEXO

Nexo

NEXO · 美元计价
$0.735
0.14% ≈ ￥4.851 ($0.00)
更新于 2026-11-07 15:05:07
← 行情列表
24H 最高$0.749
24H 最低$0.725
今日开盘$0.734
24H 成交量$62.69万
流通市值$4.77亿
24H 涨跌额($0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
MC $0.4861 +2.14% Giggle Fund $29.04 +1.93% aelf $0.2272 +8.81% BABAB $109.32 +2.31% 注意力币BAT $0.1242 -6.41% Axie InfinityAXS $0.839 -0.24% Loom Network $0.04831 -2.03% Ethernity Chain $2.183 +5.66%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
433 TOWNS TOWNSTowns $0.0012 $0.00125 $0.001176$23.55万 $255.74万 1.18%
311 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
568 ROBO ROBOFabric Protocol $0.00483 $0.00492 $0.00469$12.06万 $1,065.58万 2.55%
637 MTL MTLMetal $0.2514 $0.2585 $0.2502$7.47万 $2,401.66万 -0.20%
609 WAXP WAXPWAX $0.00395 $0.00406 $0.00394$9.52万 $1,436.51万 -1.25%
616 WIN WINWINkLink $0.00006556 $0.00006583 $0.00006472$9.00万 $6,460.28万 0.69%
10 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $835.27 $912.51 $817.56$5,626.16万 $1.10亿 -1.92%
518 HIMSB HIMSBHIMSB $25.98 $26.23 $23.99$15.57万 — 7.40%
606 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $843.93万 -2.01%
490 WCT WCTWalletConnect Token $0.03178 $0.03248 $0.03145$18.04万 $597.52万 0.57%
178 LUNC LUNCTerra Classic $0.00004074 $0.00004174 $0.00004044$87.95万 $2.80亿 0.17%
509 CITY CITYManchester City Fan Token $0.252 $0.256 $0.248$16.23万 $255.33万 1.61%
265 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
454 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
688 CRMB CRMBCRMB $213.66 $219.58 $211.53$2.81万 — -2.61%
257 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
341 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%
95 AERO AEROAerodrome Finance $0.6083 $0.6214 $0.5812$227.32万 $1.94亿 3.89%
219 RLC RLC云算宝 $0.4413 $0.4566 $0.4367$67.08万 $3,197.41万 -2.63%
564 SC SC云储币 $0.000691 $0.000699 $0.000674$12.35万 $3,865.65万 0.15%

相关站点

共 40 个
ONEchain _数字货币市值 比特现金 _币种排行 Ondo _比特币 比特币 _BTC行情 瑞波币 _比特币 CyberConnect _BTC行情 Celo _比特币行情 PAX Gold _币种排行 SOXSB _BTC行情 Wormhole _比特币 Polygon _加密货币行情 Near Protocol _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 BFUSD _BTC行情 瑞波币 _加密货币行情 Solana _币种排行 牛来 _数字货币市值 TONToken _加密货币行情 Hyperliquid _比特币行情 Ethena _比特币 以太坊 _加密货币行情 Aster _BTC行情 Hyperliquid _比特币行情 Pudgy Penguins _币种排行 Ondo _数字货币市值 Hyperliquid _加密货币行情 瑞波币 _BTC行情 Wormhole _BTC行情 TONToken _比特币行情 Pyth Network _BTC行情 达世币 _币种排行 Act I : The _币种排行 KORUB _数字货币市值 大零币 _币种排行 QQQB _比特币行情 Huma Finance _加密货币行情 Injective _比特币行情 Wormhole _加密货币行情 Ondo _以太坊ETH价格 INTWB _BTC行情