24H 最高$64.39
24H 最低$63.38
今日开盘$64.15
24H 成交量$5.82万
流通市值—
24H 涨跌额(-$0.66)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
TOWNSTowns
|
$0.001182 | $0.00125 | $0.001178 | $23.06万 | $255.74万 | -4.68% |
| 312 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 522 |
ROBOFabric Protocol
|
$0.00473 | $0.00492 | $0.0047 | $15.64万 | $1,065.58万 | -3.27% |
| 650 |
MTLMetal
|
$0.2472 | $0.2585 | $0.2466 | $5.70万 | $2,401.66万 | -3.10% |
| 627 |
WAXPWAX
|
$0.00391 | $0.00406 | $0.00389 | $7.88万 | $1,436.51万 | -3.46% |
| 467 |
WINWINkLink
|
$0.0000635 | $0.00006604 | $0.0000633 | $20.47万 | $6,460.28万 | -2.35% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.03 | $912.51 | $817.56 | $4,598.33万 | $1.10亿 | -7.51% |
| 557 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $12.48万 | — | 1.29% |
| 602 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 511 |
WCTWalletConnect Token
|
$0.03143 | $0.03248 | $0.03129 | $16.27万 | $597.52万 | -2.36% |
| 162 |
LUNCTerra Classic
|
$0.00004097 | $0.00004174 | $0.00004045 | $91.82万 | $2.80亿 | -1.23% |
| 448 |
CITYManchester City Fan Token
|
$0.254 | $0.259 | $0.248 | $21.87万 | $255.33万 | 0.00% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 687 |
CRMBCRMB
|
$214.05 | $218.71 | $211.53 | $2.53万 | — | -1.83% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.5984 | $0.6214 | $0.5946 | $176.01万 | $1.94亿 | -1.66% |
| 240 |
RLC云算宝
|
$0.4332 | $0.4566 | $0.4311 | $55.42万 | $3,197.41万 | -3.11% |
| 558 |
SC云储币
|
$0.000687 | $0.000696 | $0.000674 | $12.31万 | $3,865.65万 | -1.29% |
相关站点
共 40 个
BFUSD _比特币
Official _以太坊ETH价格
Official _以太坊ETH价格
艾达币 _比特币行情
以太坊 _比特币
QQQB _数字货币市值
RWUSD _数字货币市值
达世币 _币种排行
TQQQB _比特币
Caldera _以太坊ETH价格
瑞波币 _比特币行情
Act I : The _数字货币市值
Ethena USDe _币种排行
Pump.fun _比特币
Vanar Chain _以太坊ETH价格
Act I : The _BTC行情
First Digital _BTC行情
Gitcoin _比特币行情
以太坊 _以太坊ETH价格
Solana _比特币
QQQB _数字货币市值
StraitsX USD _比特币行情
BFUSD _BTC行情
Bubblemaps _币种排行
Hedera _BTC行情
Pump.fun _数字货币市值
SOXSB _币种排行
StraitsX USD _比特币
Gram _数字货币市值
币安币 _BTC行情
艾达币 _币种排行
恒星币 _BTC行情
Polygon _币种排行
Hedera _加密货币行情
Pepe _以太坊ETH价格
Hashflow _数字货币市值
Polygon _以太坊ETH价格
Artificial _数字货币市值
比特币
TQQQB _BTC行情