24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
TOWNSTowns
|
$0.001198 | $0.00125 | $0.001181 | $23.40万 | $255.74万 | 1.18% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 567 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.0047 | $11.97万 | $1,065.58万 | 1.47% |
| 639 |
MTLMetal
|
$0.2515 | $0.2585 | $0.2502 | $7.28万 | $2,401.66万 | -0.12% |
| 615 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $8.86万 | $1,436.51万 | -1.25% |
| 609 |
WINWINkLink
|
$0.00006493 | $0.00006583 | $0.00006472 | $9.46万 | $6,460.28万 | -0.83% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.44 | $912.51 | $817.56 | $5,592.68万 | $1.10亿 | -3.20% |
| 518 |
HIMSBHIMSB
|
$25.98 | $26.23 | $24.15 | $15.54万 | — | 7.58% |
| 603 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 488 |
WCTWalletConnect Token
|
$0.03178 | $0.03248 | $0.03165 | $18.15万 | $597.52万 | 0.28% |
| 164 |
LUNCTerra Classic
|
$0.00004079 | $0.00004174 | $0.00004057 | $94.38万 | $2.80亿 | 0.12% |
| 533 |
CITYManchester City Fan Token
|
$0.254 | $0.256 | $0.248 | $14.66万 | $255.33万 | 2.01% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 688 |
CRMBCRMB
|
$213.91 | $219.58 | $211.53 | $2.77万 | — | -2.23% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6093 | $0.6214 | $0.5886 | $222.47万 | $1.94亿 | 3.06% |
| 223 |
RLC云算宝
|
$0.4402 | $0.4566 | $0.4367 | $64.51万 | $3,197.41万 | -1.74% |
| 573 |
SC云储币
|
$0.000688 | $0.000699 | $0.000674 | $11.77万 | $3,865.65万 | -0.43% |
相关站点
共 40 个
Polygon _BTC行情
以太坊 _比特币
Solana _以太坊ETH价格
Wormhole _以太坊ETH价格
波场 _加密货币行情
ONEchain _数字货币市值
United Stables _比特币
Celestia _BTC行情
Injective _BTC行情
比特币 _币种排行
BEAMX _比特币行情
Uniswap _币种排行
Bubblemaps _以太坊ETH价格
QQQB _比特币
Aster _BTC行情
United Stables _数字货币市值
Ripple USD _币种排行
BitTensor _比特币行情
恒星币 _BTC行情
Ether.fi _以太坊ETH价格
Act I : The _加密货币行情
BMNRB _比特币
TONToken _比特币
Zilliqa _比特币
First Digital _币种排行
Vanar Chain _加密货币行情
BEAMX _比特币
Artificial _BTC行情
Near Protocol _比特币行情
BitTensor _数字货币市值
狗币 _比特币行情
Celo _BTC行情
Pyth Network _加密货币行情
恒星币 _BTC行情
United Stables _BTC行情
OFFICIAL TRUMP _币种排行
Quant _BTC行情
StraitsX USD _比特币行情
Plasma _币种排行
莱特币 _比特币