比特币趋势
行情总览
OMG

OMG Network

OMG · 美元计价
$0.383
-0.78% ≈ ￥2.5278 (-$0.00)
更新于 2026-11-07 18:45:03
← 行情列表
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$637.09万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
The Sandbox $0.04286 -2.30% RenzoREZ $0.0039 -1.59% METAB $613.17 +0.67% BTC Standard Hashrate TokenBTCST $5.35 -5.14% 注意力币BAT $0.1235 -6.30% Eigenlayer $0.169 -3.26% ANC $0.03151 -7.73% FOGO $0.00224 -6.67%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
436 TOWNS TOWNSTowns $0.001183 $0.00125 $0.001181$23.29万 $255.74万 -3.90%
309 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
545 ROBO ROBOFabric Protocol $0.00473 $0.00492 $0.0047$13.85万 $1,065.58万 -2.88%
653 MTL MTLMetal $0.2476 $0.2585 $0.2476$5.55万 $2,401.66万 -2.83%
629 WAXP WAXPWAX $0.00391 $0.00406 $0.00391$7.55万 $1,436.51万 -3.22%
470 WIN WINWINkLink $0.00006427 $0.00006604 $0.0000633$19.97万 $6,460.28万 -1.11%
10 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $834.15 $912.51 $817.56$4,925.69万 $1.10亿 -5.44%
521 HIMSB HIMSBHIMSB $26.03 $26.23 $24.40$15.45万 — 5.60%
601 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $843.93万 -2.01%
481 WCT WCTWalletConnect Token $0.03144 $0.03248 $0.03141$18.72万 $597.52万 -2.51%
165 LUNC LUNCTerra Classic $0.00004058 $0.00004174 $0.00004051$92.31万 $2.80亿 -2.05%
451 CITY CITYManchester City Fan Token $0.253 $0.259 $0.248$21.34万 $255.33万 -0.39%
261 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
452 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
686 CRMB CRMBCRMB $214.03 $218.71 $211.53$2.58万 — -1.84%
252 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
341 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%
97 AERO AEROAerodrome Finance $0.599 $0.6214 $0.5946$193.34万 $1.94亿 -0.03%
227 RLC RLC云算宝 $0.4329 $0.4566 $0.4322$59.97万 $3,197.41万 -3.69%
561 SC SC云储币 $0.000691 $0.000699 $0.000674$12.16万 $3,865.65万 -0.15%

相关站点

共 40 个
Aave _比特币行情 以太坊 _数字货币市值 Official _加密货币行情 BitTensor _比特币 RWUSD _加密货币行情 币安币 _比特币 USDC _比特币行情 Ethena _币种排行 Moonriver _BTC行情 Zilliqa _比特币行情 Act I : The _币种排行 大零币 _比特币行情 Starknet _BTC行情 Official _数字货币市值 PAX Gold _比特币 EUR _BTC行情 Starknet _加密货币行情 Zilliqa _比特币 MarsCoin _比特币 Artificial _加密货币行情 Pyth Network _BTC行情 Worldcoin _加密货币行情 Artificial _以太坊ETH价格 USDC _BTC行情 Raydium _加密货币行情 Moonriver _比特币行情 First Digital _币种排行 Ondo _数字货币市值 Pyth Network _币种排行 OFFICIAL TRUMP _币种排行 Polygon _币种排行 Artificial _比特币行情 Uniswap _以太坊ETH价格 LayerZero _以太坊ETH价格 Gitcoin _数字货币市值 Arbitrum _以太坊ETH价格 Gram _比特币 Zama _以太坊ETH价格 狗币 _加密货币行情 Hashflow _以太坊ETH价格