比特币趋势
行情总览
PDA

PlayDapp

PDA · 美元计价
$0.00977
-5.79% ≈ ￥0.064482 (-$0.00)
更新于 2026-11-07 09:20:02
← 行情列表
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
GTO $0.01233 -8.05% GiftoGFT $0.00196 -14.41% 0G $0.1506 +5.09% KSTRB $18.15 +2.89% Ordinals $3.274 +2.79% MIR $0.14168 -7.39% Mitosis $0.00685 +1.63% IOST $0.000693 +2.67%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
441 TOWNS TOWNSTowns $0.001196 $0.00125 $0.001171$23.15万 $255.74万 1.96%
326 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
564 ROBO ROBOFabric Protocol $0.00477 $0.00492 $0.00459$13.84万 $1,065.58万 3.70%
649 MTL MTLMetal $0.2522 $0.2585 $0.2497$7.59万 $2,401.66万 0.72%
583 WAXP WAXPWAX $0.00396 $0.00406 $0.00396$11.84万 $1,436.51万 -0.50%
616 WIN WINWINkLink $0.00006526 $0.00006633 $0.00006472$10.04万 $6,460.28万 0.28%
9 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $834.52 $912.51 $817.56$6,494.17万 $1.10亿 -0.68%
537 HIMSB HIMSBHIMSB $26.06 $26.23 $23.97$15.71万 — 8.72%
621 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $843.93万 -2.01%
478 WCT WCTWalletConnect Token $0.03205 $0.03248 $0.03117$19.96万 $597.52万 2.30%
189 LUNC LUNCTerra Classic $0.00004099 $0.00004174 $0.00004032$83.67万 $2.80亿 1.49%
503 CITY CITYManchester City Fan Token $0.251 $0.256 $0.247$17.80万 $255.33万 1.21%
273 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
461 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
688 CRMB CRMBCRMB $214.18 $219.87 $211.53$2.94万 — -2.16%
266 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
355 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%
100 AERO AEROAerodrome Finance $0.6063 $0.6214 $0.5752$230.86万 $1.94亿 4.59%
217 RLC RLC云算宝 $0.4399 $0.4579 $0.4348$71.66万 $3,197.41万 0.83%
489 SC SC云储币 $0.000684 $0.000726 $0.000674$18.88万 $3,865.65万 -3.25%

相关站点

共 40 个
Avalanche _数字货币市值 Plasma _BTC行情 USD1 _以太坊ETH价格 比特币 _数字货币市值 BitTensor _币种排行 Huma Finance _比特币 Artificial _BTC行情 ONEchain _数字货币市值 Celestia _BTC行情 StraitsX USD _比特币行情 INTWB _比特币行情 RWUSD _以太坊ETH价格 Uniswap _比特币行情 ONEchain _以太坊ETH价格 EUR _币种排行 RWUSD _比特币行情 恒星币 _比特币 INTWB _加密货币行情 Vanar Chain _以太坊ETH价格 Aster _以太坊ETH价格 Injective _加密货币行情 Pepe _币种排行 CyberConnect _加密货币行情 Pump.fun _以太坊ETH价格 BFUSD _比特币 Aave _BTC行情 BFUSD _加密货币行情 Near Protocol _数字货币市值 Filecoin _比特币 Gitcoin _比特币 Huma Finance _比特币行情 恒星币 _以太坊ETH价格 Aerodrome _以太坊ETH价格 Huma Finance _币种排行 Zilliqa _比特币行情 MarsCoin _比特币 Pudgy Penguins _以太坊ETH价格 Raydium _比特币 波场 _加密货币行情 Avalanche _数字货币市值