24H 最高$0.001845
24H 最低$0.001732
今日开盘$0.001779
24H 成交量$7.78万
流通市值$1,282.22万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
TOWNSTowns
|
$0.001183 | $0.00125 | $0.001181 | $23.29万 | $255.74万 | -3.90% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 545 |
ROBOFabric Protocol
|
$0.00473 | $0.00492 | $0.0047 | $13.85万 | $1,065.58万 | -2.88% |
| 653 |
MTLMetal
|
$0.2476 | $0.2585 | $0.2476 | $5.55万 | $2,401.66万 | -2.83% |
| 629 |
WAXPWAX
|
$0.00391 | $0.00406 | $0.00391 | $7.55万 | $1,436.51万 | -3.22% |
| 470 |
WINWINkLink
|
$0.00006427 | $0.00006604 | $0.0000633 | $19.97万 | $6,460.28万 | -1.11% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.15 | $912.51 | $817.56 | $4,925.69万 | $1.10亿 | -5.44% |
| 521 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.40 | $15.45万 | — | 5.60% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 481 |
WCTWalletConnect Token
|
$0.03144 | $0.03248 | $0.03141 | $18.72万 | $597.52万 | -2.51% |
| 165 |
LUNCTerra Classic
|
$0.00004058 | $0.00004174 | $0.00004051 | $92.31万 | $2.80亿 | -2.05% |
| 451 |
CITYManchester City Fan Token
|
$0.253 | $0.259 | $0.248 | $21.34万 | $255.33万 | -0.39% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 686 |
CRMBCRMB
|
$214.03 | $218.71 | $211.53 | $2.58万 | — | -1.84% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.599 | $0.6214 | $0.5946 | $193.34万 | $1.94亿 | -0.03% |
| 227 |
RLC云算宝
|
$0.4329 | $0.4566 | $0.4322 | $59.97万 | $3,197.41万 | -3.69% |
| 561 |
SC云储币
|
$0.000691 | $0.000699 | $0.000674 | $12.16万 | $3,865.65万 | -0.15% |
相关站点
共 40 个
Sui _数字货币市值
Pump.fun _以太坊ETH价格
United Stables _数字货币市值
Plasma _加密货币行情
Aptos _数字货币市值
USD1 _比特币行情
MarsCoin _BTC行情
BFUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
Celo _币种排行
Moonriver _比特币行情
艾达币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
NFPrompt _比特币
First Digital _BTC行情
ONEchain _数字货币市值
Moonriver _比特币
Moonriver _币种排行
大零币 _以太坊ETH价格
Aave _BTC行情
牛来 _比特币行情
Moonriver _数字货币市值
Pepe _比特币行情
Pump.fun _币种排行
达世币 _比特币行情
TQQQB _加密货币行情
Aerodrome _以太坊ETH价格
Worldcoin _BTC行情
瑞波币 _BTC行情
Huma Finance _币种排行
Tether Gold _以太坊ETH价格
Aster _以太坊ETH价格
Vanar Chain _币种排行
KORUB _加密货币行情
PAX Gold _加密货币行情
USD1 _比特币
NFPrompt _币种排行
EUR _以太坊ETH价格
Injective _以太坊ETH价格
MarsCoin _数字货币市值