比特币趋势
行情总览
QUICK

Quickswap [OLD]

QUICK · 美元计价
$0.00235
-18.97% ≈ ￥0.01551 (-$0.00)
更新于 2026-11-07 16:30:01
← 行情列表
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$812.99万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
MANTRA $0.0031 +0.32% StakeStone $0.0277 +2.97% Gains NetworkGNS $0.335 -7.20% 1000CAT $0.001726 +2.19% 0G $0.1501 +2.11% TCT $0.00312 -6.59% RenzoREZ $0.004053 +4.54% OpenGradientOPG $0.1203 +4.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
428 TOWNS TOWNSTowns $0.001191 $0.00125 $0.001181$23.44万 $255.74万 -0.25%
310 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
562 ROBO ROBOFabric Protocol $0.00479 $0.00492 $0.0047$12.30万 $1,065.58万 -0.83%
642 MTL MTLMetal $0.2509 $0.2585 $0.2502$6.83万 $2,401.66万 -0.91%
622 WAXP WAXPWAX $0.00394 $0.00406 $0.00394$8.48万 $1,436.51万 -1.75%
607 WIN WINWINkLink $0.00006472 $0.00006581 $0.00006472$9.47万 $6,460.28万 -1.45%
9 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $836.58 $912.51 $817.56$5,550.17万 $1.10亿 -2.96%
522 HIMSB HIMSBHIMSB $26.05 $26.23 $24.27$15.52万 — 7.33%
604 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $843.93万 -2.01%
485 WCT WCTWalletConnect Token $0.03169 $0.03248 $0.03165$18.27万 $597.52万 -0.72%
166 LUNC LUNCTerra Classic $0.00004076 $0.00004174 $0.00004057$93.09万 $2.80亿 -0.07%
537 CITY CITYManchester City Fan Token $0.252 $0.256 $0.248$14.39万 $255.33万 0.40%
265 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
448 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
687 CRMB CRMBCRMB $213.48 $219.58 $211.53$2.76万 — -2.34%
254 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
344 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%
95 AERO AEROAerodrome Finance $0.6091 $0.6214 $0.5886$222.00万 $1.94亿 3.06%
225 RLC RLC云算宝 $0.4383 $0.4566 $0.4367$63.53万 $3,197.41万 -2.08%
575 SC SC云储币 $0.000686 $0.000699 $0.000674$11.59万 $3,865.65万 -0.29%

相关站点

共 40 个
SOXSB _币种排行 BFUSD _BTC行情 BitTensor _币种排行 牛来 _币种排行 Ethena _比特币行情 Aerodrome _以太坊ETH价格 Celestia _数字货币市值 LayerZero _比特币行情 BitTensor _BTC行情 BFUSD _数字货币市值 ONEchain _加密货币行情 USD1 _加密货币行情 以太坊 _比特币行情 Worldcoin _币种排行 Plasma _币种排行 牛来 _以太坊ETH价格 BEAMX _BTC行情 Pump.fun _比特币 SNXXB _BTC行情 INTWB _比特币行情 Wormhole _比特币 United Stables _加密货币行情 Pump.fun _比特币 Chainlink _BTC行情 Pudgy Penguins _数字货币市值 Pyth Network _比特币 Avalanche _数字货币市值 Hedera _比特币 达世币 _币种排行 TONToken _币种排行 Celestia _BTC行情 SOXSB _以太坊ETH价格 Hashflow _数字货币市值 以太坊 _以太坊ETH价格 Artificial _以太坊ETH价格 波场 _数字货币市值 Zilliqa _BTC行情 BEAMX _以太坊ETH价格 Hyperliquid _BTC行情 Ripple USD _币种排行