比特币趋势
行情总览
RAY

Raydium

RAY · 美元计价
$1.8
4.73% ≈ ￥11.88 ($0.08)
更新于 2026-11-07 10:05:02
← 行情列表
24H 最高$1.86
24H 最低$1.68
今日开盘$1.7187
24H 成交量$354.44万
流通市值$4.90亿
24H 涨跌额($0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
BMNRB $18.95 -0.32% CEA Industries (bStocks TokeniBNCB $4.89 +3.60% 达世币DASH $47.18 +4.50% BEAMX $0.003996 -2.11% INTWB $5.44 +10.12% Act I : The AI Prophecy $0.01045 +11.05% 牛来 (Niu Lai) $0.05548 +2.97% Polygon Ecosystem Token $0.09218 -1.74%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
442 TOWNS TOWNSTowns $0.001201 $0.00125 $0.001176$23.14万 $255.74万 1.87%
324 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
566 ROBO ROBOFabric Protocol $0.00482 $0.00492 $0.00464$13.61万 $1,065.58万 3.88%
649 MTL MTLMetal $0.2531 $0.2585 $0.2506$7.57万 $2,401.66万 0.60%
581 WAXP WAXPWAX $0.00396 $0.00406 $0.00396$11.65万 $1,436.51万 -1.00%
617 WIN WINWINkLink $0.00006539 $0.00006633 $0.00006472$9.76万 $6,460.28万 -0.03%
9 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $842.29 $912.51 $817.56$6,372.93万 $1.10亿 -1.73%
534 HIMSB HIMSBHIMSB $26.1 $26.23 $23.99$15.67万 — 8.43%
620 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $843.93万 -2.01%
480 WCT WCTWalletConnect Token $0.03209 $0.03248 $0.03131$19.36万 $597.52万 2.26%
188 LUNC LUNCTerra Classic $0.00004096 $0.00004174 $0.00004044$82.93万 $2.80亿 1.09%
500 CITY CITYManchester City Fan Token $0.252 $0.256 $0.247$17.67万 $255.33万 1.21%
272 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
462 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
687 CRMB CRMBCRMB $213.63 $219.87 $211.53$2.92万 — -2.42%
264 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
354 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%
101 AERO AEROAerodrome Finance $0.6077 $0.6214 $0.5809$222.61万 $1.94亿 4.26%
218 RLC RLC云算宝 $0.4397 $0.4579 $0.438$70.32万 $3,197.41万 -0.30%
516 SC SC云储币 $0.000692 $0.000726 $0.000674$16.58万 $3,865.65万 -1.84%

相关站点

共 40 个
PAX Gold _币种排行 USDC _以太坊ETH价格 Official _以太坊ETH价格 瑞波币 _加密货币行情 Chainlink _比特币 Thena _比特币行情 KORUB _数字货币市值 Starknet _币种排行 Moonriver _比特币行情 Ondo _加密货币行情 Thena _比特币行情 Injective _以太坊ETH价格 SNXXB _加密货币行情 SNXXB _比特币 CyberConnect _币种排行 Wrapped _BTC行情 瑞波币 _加密货币行情 USDC _币种排行 Chainlink _比特币行情 Official _加密货币行情 Ripple USD _加密货币行情 Act I : The _数字货币市值 Aster _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Tether Gold _数字货币市值 BitTensor _数字货币市值 Hedera _币种排行 First Digital _加密货币行情 Caldera _币种排行 TQQQB _币种排行 USD1 _比特币 INTWB _比特币 Hashflow _以太坊ETH价格 艾达币 _以太坊ETH价格 QQQB _数字货币市值 TONToken _比特币行情 EUR _比特币行情 Artificial _数字货币市值 Huma Finance _币种排行 波场 _币种排行