比特币趋势
行情总览
RED

RedStone

RED · 美元计价
$0.149
-2.93% ≈ ￥0.9834 (-$0.00)
更新于 2026-11-07 11:20:06
← 行情列表
24H 最高$0.1562
24H 最低$0.1485
今日开盘$0.1535
24H 成交量$49.58万
流通市值$4,216.17万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% ORN $1.053 +1.64% CRWVB $46.15 +3.04% Gains NetworkGNS $0.334 -5.92% Quickswap [OLD] $0.00235 -18.97% Tornado Cash $4.06 -4.02% WTC $0.0103 -56.54% Eurite $1.115 -0.57%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
437 TOWNS TOWNSTowns $0.001194 $0.00125 $0.001176$23.47万 $255.74万 0.34%
324 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
556 ROBO ROBOFabric Protocol $0.00481 $0.00492 $0.00464$13.87万 $1,065.58万 2.78%
651 MTL MTLMetal $0.2509 $0.2585 $0.2506$7.15万 $2,401.66万 -0.59%
587 WAXP WAXPWAX $0.00395 $0.00406 $0.00394$11.33万 $1,436.51万 -1.74%
615 WIN WINWINkLink $0.00006566 $0.00006633 $0.00006472$9.60万 $6,460.28万 1.34%
9 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $835.61 $912.51 $817.56$5,883.78万 $1.10亿 -2.80%
528 HIMSB HIMSBHIMSB $25.97 $26.23 $23.99$15.55万 — 7.27%
612 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $843.93万 -2.01%
478 WCT WCTWalletConnect Token $0.03177 $0.03248 $0.03136$19.29万 $597.52万 0.79%
186 LUNC LUNCTerra Classic $0.00004075 $0.00004174 $0.00004044$80.84万 $2.80亿 -0.20%
500 CITY CITYManchester City Fan Token $0.252 $0.256 $0.247$17.43万 $255.33万 1.21%
269 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
461 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
689 CRMB CRMBCRMB $213.58 $219.64 $211.53$2.84万 — -2.62%
261 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
349 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%
98 AERO AEROAerodrome Finance $0.6066 $0.6214 $0.5812$223.89万 $1.94亿 2.74%
207 RLC RLC云算宝 $0.4404 $0.4579 $0.4378$72.09万 $3,197.41万 -2.20%
538 SC SC云储币 $0.000693 $0.000714 $0.000674$15.05万 $3,865.65万 -2.81%

相关站点

共 40 个
瑞波币 _加密货币行情 LayerZero _以太坊ETH价格 BEAMX _加密货币行情 TQQQB _币种排行 BEAMX _BTC行情 MarsCoin _币种排行 Near Protocol _BTC行情 Vanar Chain _比特币行情 Arbitrum _比特币 Moonriver _BTC行情 BEAMX _比特币行情 Aerodrome _加密货币行情 Pudgy Penguins _数字货币市值 MarsCoin _加密货币行情 币安币 _比特币行情 KORUB _加密货币行情 波场 _比特币行情 Sui _BTC行情 Avalanche _币种排行 EUR _比特币行情 Ethena _比特币 Ondo _比特币 Ripple USD _比特币行情 StraitsX USD _以太坊ETH价格 Thena _BTC行情 Injective _数字货币市值 BFUSD _比特币行情 Zama _BTC行情 Ondo _比特币 Act I : The _比特币行情 大零币 _比特币 Plasma _币种排行 First Digital _比特币行情 Starknet _币种排行 瑞波币 _加密货币行情 应用链 _数字货币市值 StraitsX USD _比特币 LayerZero _加密货币行情 恒星币 _比特币 TONToken _以太坊ETH价格