比特币趋势
行情总览
SPK

Spark

SPK · 美元计价
$0.016162
-2.09% ≈ ￥0.106669 (-$0.00)
更新于 2026-11-07 11:55:02
← 行情列表
24H 最高$0.016724
24H 最低$0.016125
今日开盘$0.016507
24H 成交量$29.89万
流通市值$2,808.10万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
NEMXEM $0.01596 +3.17% The GraphGRT $0.01908 -0.57% Radworks $0.226 +0.44% ChilizCHZ $0.01142 +0.09% Hemi $0.00445 +3.49% BETA $0.00036 -64.00% ICONICX $0.00841 -14.97% MoonbeamGLMR $0.006955 -3.92%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
436 TOWNS TOWNSTowns $0.001194 $0.00125 $0.001176$23.57万 $255.74万 0.68%
321 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
554 ROBO ROBOFabric Protocol $0.00478 $0.00492 $0.00465$13.81万 $1,065.58万 2.58%
645 MTL MTLMetal $0.251 $0.2585 $0.2502$7.36万 $2,401.66万 -0.71%
583 WAXP WAXPWAX $0.00395 $0.00406 $0.00394$11.40万 $1,436.51万 -1.25%
614 WIN WINWINkLink $0.00006528 $0.00006633 $0.00006472$9.56万 $6,460.28万 0.15%
10 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $836.9 $912.51 $817.56$5,815.02万 $1.10亿 -2.39%
527 HIMSB HIMSBHIMSB $25.92 $26.23 $23.99$15.55万 — 7.20%
611 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $843.93万 -2.01%
481 WCT WCTWalletConnect Token $0.03176 $0.03248 $0.03136$19.12万 $597.52万 0.57%
186 LUNC LUNCTerra Classic $0.00004074 $0.00004174 $0.00004044$80.37万 $2.80亿 -0.39%
499 CITY CITYManchester City Fan Token $0.251 $0.256 $0.247$17.41万 $255.33万 0.80%
268 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
458 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
688 CRMB CRMBCRMB $213.3 $219.64 $211.53$2.84万 — -2.65%
260 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
347 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%
98 AERO AEROAerodrome Finance $0.6036 $0.6214 $0.5812$224.68万 $1.94亿 2.25%
206 RLC RLC云算宝 $0.4395 $0.4579 $0.4367$72.44万 $3,197.41万 -1.68%
540 SC SC云储币 $0.000691 $0.000712 $0.000674$14.81万 $3,865.65万 -2.95%

相关站点

共 40 个
SOXSB _加密货币行情 CyberConnect _币种排行 Avalanche _以太坊ETH价格 Ondo _以太坊ETH价格 艾达币 _BTC行情 Thena _比特币行情 Chainlink _比特币行情 Aave _比特币行情 Injective _加密货币行情 Ether.fi _加密货币行情 Raydium _数字货币市值 Ripple USD _比特币 Tether Gold _比特币行情 Celestia _BTC行情 SOXSB _以太坊ETH价格 达世币 _数字货币市值 BMNRB _以太坊ETH价格 比特币 _以太坊ETH价格 Ethena _数字货币市值 Act I : The _币种排行 Worldcoin _以太坊ETH价格 大零币 _以太坊ETH价格 First Digital _比特币行情 Near Protocol _比特币 达世币 _加密货币行情 艾达币 _比特币 TONToken _BTC行情 Hedera _数字货币市值 狗币 _比特币行情 Pudgy Penguins _加密货币行情 TQQQB _数字货币市值 PAX Gold _加密货币行情 Aptos _数字货币市值 Hedera _BTC行情 恒星币 _比特币行情 Celestia _数字货币市值 Caldera _以太坊ETH价格 CyberConnect _数字货币市值 Wormhole _币种排行 Bubblemaps _币种排行