比特币趋势
行情总览
STEEM

斯蒂姆币

STEEM · 美元计价
$0.04775
-0.17% ≈ ￥0.31515 (-$0.00)
更新于 2026-11-07 16:00:02
← 行情列表
24H 最高$0.04871
24H 最低$0.04758
今日开盘$0.04783
24H 成交量$10.97万
流通市值$2,723.34万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
LivepeerLPT $1.359 -0.80% AavegotchiGHST $0.108 +0.00% Paris Saint-Germain Fan TokenPSG $0.353 +1.73% UniLend FinanceUFT $0.0089 -23.28% Streamr DATAcoin $0.00088 -31.25% Coin98C98 $0.012 +0.93% dForce Token $0.00164 -17.59% Space ID $0.029 +0.35%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
429 TOWNS TOWNSTowns $0.001198 $0.00125 $0.001181$23.49万 $255.74万 1.10%
309 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
569 ROBO ROBOFabric Protocol $0.00482 $0.00492 $0.0047$11.89万 $1,065.58万 1.47%
640 MTL MTLMetal $0.2511 $0.2585 $0.2502$7.23万 $2,401.66万 -0.36%
616 WAXP WAXPWAX $0.00396 $0.00406 $0.00394$8.76万 $1,436.51万 -1.25%
610 WIN WINWINkLink $0.00006476 $0.00006581 $0.00006472$9.25万 $6,460.28万 -1.25%
10 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $834.89 $912.51 $817.56$5,582.83万 $1.10亿 -2.94%
520 HIMSB HIMSBHIMSB $25.98 $26.23 $24.18$15.54万 — 7.44%
604 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $843.93万 -2.01%
488 WCT WCTWalletConnect Token $0.03178 $0.03248 $0.03165$18.14万 $597.52万 0.22%
165 LUNC LUNCTerra Classic $0.00004075 $0.00004174 $0.00004057$94.01万 $2.80亿 -0.03%
534 CITY CITYManchester City Fan Token $0.253 $0.256 $0.248$14.61万 $255.33万 1.20%
264 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
451 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
688 CRMB CRMBCRMB $213.91 $219.58 $211.53$2.76万 — -2.17%
255 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
343 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%
95 AERO AEROAerodrome Finance $0.6085 $0.6214 $0.5886$222.70万 $1.94亿 3.17%
222 RLC RLC云算宝 $0.4407 $0.4566 $0.4367$64.43万 $3,197.41万 -1.54%
573 SC SC云储币 $0.000689 $0.000699 $0.000674$11.75万 $3,865.65万 -0.29%

相关站点

共 40 个
Gitcoin _加密货币行情 Chainlink _币种排行 LayerZero _币种排行 Quant _数字货币市值 SOXSB _币种排行 TQQQB _加密货币行情 Uniswap _币种排行 恒星币 _比特币行情 Zilliqa _比特币 Gitcoin _BTC行情 Raydium _比特币 First Digital _币种排行 Ether.fi _加密货币行情 比特币 TQQQB _以太坊ETH价格 First Digital _比特币行情 Caldera _比特币行情 Official _BTC行情 Uniswap _币种排行 Avalanche _比特币 Aave _数字货币市值 艾达币 _加密货币行情 StraitsX USD _BTC行情 波场 _币种排行 Hyperliquid _币种排行 BFUSD _BTC行情 LayerZero _比特币 Celestia _BTC行情 Worldcoin _以太坊ETH价格 Hedera _比特币行情 Ethena _币种排行 Worldcoin _比特币行情 Aptos _比特币行情 Hyperliquid _币种排行 USDC _以太坊ETH价格 BitTensor _币种排行 Aster _比特币 Celestia _以太坊ETH价格 比特现金 _加密货币行情 Wormhole _币种排行