比特币趋势
行情总览
TAO

BitTensor

TAO · 美元计价
$227.1
3.79% ≈ ￥1498.86 ($8.30)
更新于 2026-11-07 15:10:02
← 行情列表
24H 最高$227.50
24H 最低$217.60
今日开盘$218.8
24H 成交量$820.28万
流通市值$21.70亿
24H 涨跌额($8.30)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
SNXXB $3.26 -4.68% Alphabet (bStocks Tokenized StGOOGLB $285.89 +1.08% 莱特币LTC $52.49 +0.48% TONToken $1.6 +0.95% AvalancheAVAX $8.35 +1.09% Intel (bStocks Tokenized StockINTCB $56.14 +4.27% SK Hynix (bStocks Tokenized StSKHYB $128.64 +2.11% Arbitrum $0.1667 -0.54%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
432 TOWNS TOWNSTowns $0.0012 $0.00125 $0.001176$23.54万 $255.74万 0.93%
311 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
568 ROBO ROBOFabric Protocol $0.00484 $0.00492 $0.00469$12.04万 $1,065.58万 2.54%
639 MTL MTLMetal $0.2513 $0.2585 $0.2502$7.44万 $2,401.66万 -0.36%
611 WAXP WAXPWAX $0.00395 $0.00406 $0.00394$9.38万 $1,436.51万 -1.50%
615 WIN WINWINkLink $0.0000656 $0.00006583 $0.00006472$9.01万 $6,460.28万 0.88%
10 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $834.77 $912.51 $817.56$5,623.06万 $1.10亿 -2.01%
518 HIMSB HIMSBHIMSB $25.98 $26.23 $23.99$15.57万 — 7.40%
606 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $843.93万 -2.01%
490 WCT WCTWalletConnect Token $0.03177 $0.03248 $0.03145$18.04万 $597.52万 0.47%
171 LUNC LUNCTerra Classic $0.00004075 $0.00004174 $0.00004044$91.88万 $2.80亿 -0.05%
511 CITY CITYManchester City Fan Token $0.252 $0.256 $0.248$15.88万 $255.33万 0.40%
265 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
453 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
688 CRMB CRMBCRMB $213.66 $219.58 $211.53$2.81万 — -2.61%
256 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
340 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%
95 AERO AEROAerodrome Finance $0.6084 $0.6214 $0.5812$227.35万 $1.94亿 3.68%
218 RLC RLC云算宝 $0.44 $0.4566 $0.4367$66.82万 $3,197.41万 -2.50%
564 SC SC云储币 $0.000691 $0.000699 $0.000674$12.32万 $3,865.65万 0.15%

相关站点

共 40 个
Arbitrum _BTC行情 Pump.fun _比特币 KORUB _BTC行情 Raydium _数字货币市值 Bubblemaps _比特币 Ripple USD _以太坊ETH价格 Aster _数字货币市值 Ondo _比特币 狗币 _数字货币市值 Polygon _以太坊ETH价格 Ethena _加密货币行情 Zama _数字货币市值 Act I : The _比特币 OFFICIAL TRUMP _数字货币市值 以太坊 _BTC行情 United Stables _币种排行 Bubblemaps _比特币行情 Aptos _数字货币市值 Act I : The _以太坊ETH价格 Aave _以太坊ETH价格 BEAMX _数字货币市值 BFUSD _数字货币市值 狗币 _比特币 Gitcoin _数字货币市值 SOXSB _比特币行情 EUR _币种排行 SNXXB _币种排行 EWYB _以太坊ETH价格 EUR _数字货币市值 MarsCoin _币种排行 EWYB _币种排行 狗币 _比特币行情 莱特币 _BTC行情 Moonriver _以太坊ETH价格 Celo _比特币 瑞波币 _加密货币行情 Hyperliquid _比特币行情 OFFICIAL TRUMP _比特币行情 ONEchain _BTC行情 Pyth Network _币种排行