24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0265
24H 成交量$10.34万
流通市值$1,040.62万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
TOWNSTowns
|
$0.001192 | $0.00125 | $0.001178 | $22.23万 | $255.74万 | -3.17% |
| 312 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 514 |
ROBOFabric Protocol
|
$0.00473 | $0.00489 | $0.0047 | $15.84万 | $1,065.58万 | -2.88% |
| 647 |
MTLMetal
|
$0.2473 | $0.2585 | $0.2465 | $5.77万 | $2,401.66万 | -2.75% |
| 626 |
WAXPWAX
|
$0.00392 | $0.00405 | $0.00389 | $7.52万 | $1,436.51万 | -2.73% |
| 464 |
WINWINkLink
|
$0.00006404 | $0.00006604 | $0.0000633 | $20.28万 | $6,460.28万 | -1.43% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.21 | $912.51 | $817.56 | $4,228.35万 | $1.10亿 | -5.15% |
| 615 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $8.39万 | — | 0.62% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 578 |
WCTWalletConnect Token
|
$0.03144 | $0.03248 | $0.03129 | $11.10万 | $597.52万 | -2.24% |
| 158 |
LUNCTerra Classic
|
$0.00004071 | $0.00004174 | $0.00004045 | $92.82万 | $2.80亿 | -1.57% |
| 269 |
CITYManchester City Fan Token
|
$0.257 | $0.274 | $0.248 | $48.55万 | $255.33万 | 3.21% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 687 |
CRMBCRMB
|
$214.05 | $218.71 | $211.53 | $2.43万 | — | -1.58% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.5977 | $0.6214 | $0.5946 | $146.30万 | $1.94亿 | -1.17% |
| 254 |
RLC云算宝
|
$0.4326 | $0.4566 | $0.4309 | $52.26万 | $3,197.41万 | -3.29% |
| 548 |
SC云储币
|
$0.000685 | $0.000696 | $0.000674 | $12.63万 | $3,865.65万 | -1.01% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Vanar Chain _比特币
Gitcoin _BTC行情
NFPrompt _比特币
Worldcoin _以太坊ETH价格
狗币 _数字货币市值
Pudgy Penguins _币种排行
Polkadot _BTC行情
Chainlink _BTC行情
United Stables _加密货币行情
Zama _币种排行
Starknet _以太坊ETH价格
Sui _比特币
Ethena USDe _加密货币行情
PAX Gold _BTC行情
Filecoin _比特币行情
Celo _币种排行
牛来 _BTC行情
BFUSD _以太坊ETH价格
Tether Gold _BTC行情
Internet _比特币
SNXXB _以太坊ETH价格
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
比特币 _BTC行情
MarsCoin _比特币
Near Protocol _数字货币市值
QQQB _数字货币市值
Ripple USD _比特币行情
Celo _以太坊ETH价格
Gitcoin _币种排行
Gram _数字货币市值
Vanar Chain _币种排行
KORUB _比特币
Avalanche _比特币
币安币 _比特币行情
Ethena _加密货币行情
比特币 _加密货币行情