24H 最高$1.28
24H 最低$1.19
今日开盘$1.222
24H 成交量$1,114.21万
流通市值$2.91亿
24H 涨跌额(-$0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
TOWNSTowns
|
$0.001203 | $0.00125 | $0.001176 | $23.13万 | $255.74万 | 1.78% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 559 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.00464 | $13.84万 | $1,065.58万 | 3.43% |
| 650 |
MTLMetal
|
$0.2529 | $0.2585 | $0.2506 | $7.52万 | $2,401.66万 | 0.52% |
| 581 |
WAXPWAX
|
$0.00397 | $0.00406 | $0.00396 | $11.68万 | $1,436.51万 | -0.75% |
| 614 |
WINWINkLink
|
$0.00006546 | $0.00006633 | $0.00006472 | $9.74万 | $6,460.28万 | 0.21% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$840.73 | $912.51 | $817.56 | $6,240.44万 | $1.10亿 | -2.93% |
| 533 |
HIMSBHIMSB
|
$26.06 | $26.23 | $23.99 | $15.65万 | — | 7.86% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 481 |
WCTWalletConnect Token
|
$0.03209 | $0.03248 | $0.03131 | $19.09万 | $597.52万 | 2.07% |
| 188 |
LUNCTerra Classic
|
$0.00004092 | $0.00004174 | $0.00004044 | $82.49万 | $2.80亿 | 0.59% |
| 501 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.68万 | $255.33万 | 1.21% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 688 |
CRMBCRMB
|
$213.63 | $219.87 | $211.53 | $2.91万 | — | -2.62% |
| 263 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6093 | $0.6214 | $0.5812 | $222.22万 | $1.94亿 | 4.24% |
| 215 |
RLC云算宝
|
$0.4394 | $0.4579 | $0.438 | $71.16万 | $3,197.41万 | -0.84% |
| 514 |
SC云储币
|
$0.000691 | $0.000726 | $0.000674 | $16.57万 | $3,865.65万 | -2.13% |
相关站点
共 40 个
QQQB _比特币行情
LayerZero _比特币
恒星币 _比特币行情
Injective _加密货币行情
Wrapped _比特币
NFPrompt _比特币
PAX Gold _比特币
United Stables _比特币
Plasma _加密货币行情
Hyperliquid _BTC行情
Vanar Chain _比特币
Pump.fun _比特币行情
Huma Finance _以太坊ETH价格
Artificial _加密货币行情
Thena _币种排行
比特币 _加密货币行情
Hashflow _比特币行情
艾达币 _加密货币行情
狗币 _比特币
比特币 _加密货币行情
Thena _比特币行情
Polkadot _BTC行情
Raydium _BTC行情
Quant _BTC行情
KORUB _币种排行
TONToken _BTC行情
Aave _加密货币行情
Sui _比特币
Huma Finance _数字货币市值
Raydium _加密货币行情
达世币 _加密货币行情
Wrapped _比特币行情
Zilliqa _比特币
Wormhole _BTC行情
Celestia _比特币行情
币安币 _比特币行情
Zama _比特币
Official _币种排行
Hedera _以太坊ETH价格
KORUB _数字货币市值