比特币趋势
行情总览
WAN

Wanchain

WAN · 美元计价
$0.0543
-2.51% ≈ ￥0.35838 (-$0.00)
更新于 2026-11-07 20:05:02
← 行情列表
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
AstarASTR $0.005302 +1.63% Banana For ScaleBANANAS31 $0.005936 +0.78% VoxiesVOXEL $0.014 -3.45% DYDX Chain $0.09488 -3.73% Pixels $0.00413 -2.59% Sapien $0.04739 -3.01% Banana For Scale $3.053 -1.04% Dogs $0.00003065 -2.39%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
441 TOWNS TOWNSTowns $0.001182 $0.00125 $0.001178$22.97万 $255.74万 -4.83%
313 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
528 ROBO ROBOFabric Protocol $0.00471 $0.0049 $0.0047$14.92万 $1,065.58万 -3.68%
649 MTL MTLMetal $0.2466 $0.2585 $0.2466$5.72万 $2,401.66万 -3.22%
625 WAXP WAXPWAX $0.00391 $0.00406 $0.00389$7.85万 $1,436.51万 -3.70%
463 WIN WINWINkLink $0.00006355 $0.00006604 $0.0000633$20.45万 $6,460.28万 -2.44%
10 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $834.15 $912.51 $817.56$4,554.87万 $1.10亿 -7.53%
580 HIMSB HIMSBHIMSB $25.96 $26.23 $24.40$10.98万 — 1.72%
601 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $843.93万 -2.01%
505 WCT WCTWalletConnect Token $0.03132 $0.03248 $0.03129$16.67万 $597.52万 -2.73%
160 LUNC LUNCTerra Classic $0.00004081 $0.00004174 $0.00004045$93.54万 $2.80亿 -1.69%
447 CITY CITYManchester City Fan Token $0.254 $0.259 $0.248$21.90万 $255.33万 0.40%
263 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
453 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
687 CRMB CRMBCRMB $213.45 $218.71 $211.53$2.37万 — -1.74%
251 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
340 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%
103 AERO AEROAerodrome Finance $0.5976 $0.6214 $0.5946$170.48万 $1.94亿 -2.29%
242 RLC RLC云算宝 $0.4328 $0.4566 $0.4311$54.97万 $3,197.41万 -2.92%
558 SC SC云储币 $0.000687 $0.000696 $0.000674$12.29万 $3,865.65万 -1.01%

相关站点

共 40 个
Aave _比特币 CyberConnect _比特币行情 Hashflow _数字货币市值 Pudgy Penguins _比特币 OFFICIAL TRUMP _加密货币行情 OFFICIAL TRUMP _比特币 币安币 _比特币 币安币 _比特币 大零币 _数字货币市值 Sui _比特币行情 瑞波币 _加密货币行情 波场 _BTC行情 Artificial _币种排行 Gitcoin _BTC行情 莱特币 _数字货币市值 OFFICIAL TRUMP _币种排行 DODO _数字货币市值 比特现金 _加密货币行情 Official _加密货币行情 Avalanche _加密货币行情 KORUB _数字货币市值 Near Protocol _比特币行情 PAX Gold _数字货币市值 Vanar Chain _比特币 Gram _以太坊ETH价格 Bubblemaps _比特币行情 Near Protocol _币种排行 QQQB _比特币 MarsCoin _比特币 Official _以太坊ETH价格 Tether Gold _加密货币行情 Ondo _数字货币市值 Gitcoin _比特币行情 INTWB _币种排行 艾达币 _BTC行情 DODO _币种排行 Sui _加密货币行情 比特现金 _以太坊ETH价格 SNXXB _以太坊ETH价格 Pump.fun _比特币行情