24H 最高$295.18
24H 最低$259.18
今日开盘$277.83
24H 成交量$44.11万
流通市值—
24H 涨跌额(-$11.96)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
TOWNSTowns
|
$0.0012 | $0.00125 | $0.001176 | $23.54万 | $255.74万 | 0.93% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 568 |
ROBOFabric Protocol
|
$0.00484 | $0.00492 | $0.00469 | $12.04万 | $1,065.58万 | 2.54% |
| 639 |
MTLMetal
|
$0.2513 | $0.2585 | $0.2502 | $7.44万 | $2,401.66万 | -0.36% |
| 611 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $9.38万 | $1,436.51万 | -1.50% |
| 615 |
WINWINkLink
|
$0.0000656 | $0.00006583 | $0.00006472 | $9.01万 | $6,460.28万 | 0.88% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.77 | $912.51 | $817.56 | $5,623.06万 | $1.10亿 | -2.01% |
| 518 |
HIMSBHIMSB
|
$25.98 | $26.23 | $23.99 | $15.57万 | — | 7.40% |
| 606 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 490 |
WCTWalletConnect Token
|
$0.03177 | $0.03248 | $0.03145 | $18.04万 | $597.52万 | 0.47% |
| 171 |
LUNCTerra Classic
|
$0.00004075 | $0.00004174 | $0.00004044 | $91.88万 | $2.80亿 | -0.05% |
| 511 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.248 | $15.88万 | $255.33万 | 0.40% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 688 |
CRMBCRMB
|
$213.66 | $219.58 | $211.53 | $2.81万 | — | -2.61% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6084 | $0.6214 | $0.5812 | $227.35万 | $1.94亿 | 3.68% |
| 218 |
RLC云算宝
|
$0.44 | $0.4566 | $0.4367 | $66.82万 | $3,197.41万 | -2.50% |
| 564 |
SC云储币
|
$0.000691 | $0.000699 | $0.000674 | $12.32万 | $3,865.65万 | 0.15% |
相关站点
共 40 个
Arbitrum _数字货币市值
Hedera _比特币行情
应用链 _数字货币市值
CyberConnect _加密货币行情
比特现金 _以太坊ETH价格
Pump.fun _比特币
Aave _比特币
USDC _比特币
Moonriver _币种排行
TQQQB _以太坊ETH价格
Caldera _比特币行情
BitTensor _数字货币市值
Thena _BTC行情
MarsCoin _比特币行情
Ethena _比特币行情
应用链 _比特币行情
狗币 _币种排行
NFPrompt _以太坊ETH价格
SNXXB _加密货币行情
OFFICIAL TRUMP _币种排行
Artificial _比特币
Bubblemaps _BTC行情
牛来 _加密货币行情
Gitcoin _比特币行情
Artificial _加密货币行情
Avalanche _加密货币行情
Official _币种排行
Hyperliquid _BTC行情
Moonriver _比特币行情
Tether Gold _加密货币行情
BFUSD _BTC行情
SNXXB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hyperliquid _比特币行情
Pump.fun _比特币行情
以太坊 _加密货币行情
Ripple USD _比特币
Caldera _加密货币行情
SOXSB _比特币
PAX Gold _比特币