比特币趋势
行情总览
YFI

yearn.finance

YFI · 美元计价
$1996
0.10% ≈ ￥13173.6 ($2.00)
更新于 2026-11-07 15:50:01
← 行情列表
24H 最高$2,030.00
24H 最低$1,983.00
今日开盘$1994
24H 成交量$21.84万
流通市值$6,779.05万
24H 涨跌额($2.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Tree Capital $0.0315 +0.64% Orchid ProtocolOXT $0.0094 -5.05% Panther ProtocolZKP $0.0378 +2.44% Magic EdenME $0.04711 +0.19% Lombard $0.1102 +1.85% Synthetix NetworkSNX $0.1687 +1.08% BiFi $32.1 -13.24% Usds $1.001 -0.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
431 TOWNS TOWNSTowns $0.001198 $0.00125 $0.001181$23.40万 $255.74万 1.18%
309 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
567 ROBO ROBOFabric Protocol $0.00482 $0.00492 $0.0047$11.97万 $1,065.58万 1.47%
639 MTL MTLMetal $0.2515 $0.2585 $0.2502$7.28万 $2,401.66万 -0.12%
615 WAXP WAXPWAX $0.00395 $0.00406 $0.00394$8.86万 $1,436.51万 -1.25%
609 WIN WINWINkLink $0.00006493 $0.00006583 $0.00006472$9.46万 $6,460.28万 -0.83%
10 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $834.44 $912.51 $817.56$5,592.68万 $1.10亿 -3.20%
518 HIMSB HIMSBHIMSB $25.98 $26.23 $24.15$15.54万 — 7.58%
603 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $843.93万 -2.01%
488 WCT WCTWalletConnect Token $0.03178 $0.03248 $0.03165$18.15万 $597.52万 0.28%
164 LUNC LUNCTerra Classic $0.00004079 $0.00004174 $0.00004057$94.38万 $2.80亿 0.12%
533 CITY CITYManchester City Fan Token $0.254 $0.256 $0.248$14.66万 $255.33万 2.01%
263 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
450 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
688 CRMB CRMBCRMB $213.91 $219.58 $211.53$2.77万 — -2.23%
256 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
344 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%
95 AERO AEROAerodrome Finance $0.6093 $0.6214 $0.5886$222.47万 $1.94亿 3.06%
223 RLC RLC云算宝 $0.4402 $0.4566 $0.4367$64.51万 $3,197.41万 -1.74%
573 SC SC云储币 $0.000688 $0.000699 $0.000674$11.77万 $3,865.65万 -0.43%

相关站点

共 40 个
比特币 _加密货币行情 PAX Gold _比特币 达世币 _比特币行情 Ondo _比特币行情 TONToken _BTC行情 Avalanche _比特币 Artificial _BTC行情 Bubblemaps _比特币 BitTensor _数字货币市值 PAX Gold _以太坊ETH价格 QQQB _BTC行情 Internet _BTC行情 Pump.fun _BTC行情 Bubblemaps _数字货币市值 SNXXB _比特币行情 USDC _以太坊ETH价格 Hedera _加密货币行情 ONEchain _比特币 Internet _加密货币行情 BMNRB _加密货币行情 莱特币 _加密货币行情 Internet _BTC行情 比特现金 _比特币 Plasma _比特币行情 Injective _比特币行情 Aave _加密货币行情 Starknet _以太坊ETH价格 Tether Gold _BTC行情 TONToken _加密货币行情 Wormhole _以太坊ETH价格 Pepe _数字货币市值 QQQB _以太坊ETH价格 Near Protocol _加密货币行情 莱特币 _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 牛来 _比特币行情 Raydium _BTC行情 Polygon _币种排行 Pepe _BTC行情 CyberConnect _数字货币市值